LIFFE, F5M28 End of Day and Historical Stock Data []

25 Jun 2026

LAST: 771.1	CHANGE: 11.30	OPEN: 771.1	HIGH: 771.1	ASK: 0.0	VOLUME: 0
LAST: 771.1	CHG(%): 1.44	PREV: 782.4	LOW: 771.1	BID: 0.0

Period:

Date	Open	High	Low	Close
25 Jun 26	771.1	771.1	771.1	771.1
24 Jun 26	782.4	782.4	782.4	782.4
23 Jun 26	786.7	786.7	786.7	786.7
22 Jun 26	777.6	777.6	777.6	777.6
19 Jun 26	774.2	774.2	774.2	774.2
18 Jun 26	788.7	788.7	788.7	788.7
17 Jun 26	785.9	785.9	785.9	785.9
16 Jun 26	793.6	793.6	793.6	793.6
15 Jun 26	792.1	792.1	792.1	792.1
12 Jun 26	784.4	784.4	784.4	784.4

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

771.1