LIFFE, F5M28 End of Day and Historical Stock Data []

06 Mar 2026

LAST: 819.1	CHANGE: 29.50	OPEN: 819.1	HIGH: 819.1	ASK: 0.0	VOLUME: 0
LAST: 819.1	CHG(%): 3.48	PREV: 848.6	LOW: 819.1	BID: 0.0

Period:

Date	Open	High	Low	Close
06 Mar 26	819.1	819.1	819.1	819.1
05 Mar 26	848.6	848.6	848.6	848.6
04 Mar 26	821.3	821.3	821.3	821.3
03 Mar 26	865.4	865.4	865.4	865.4
02 Mar 26	870.7	870.7	870.7	870.7
27 Feb 26	875.5	875.5	875.5	875.5
26 Feb 26	886.7	886.7	886.7	886.7
25 Feb 26	886.3	886.3	886.3	886.3
24 Feb 26	872.5	872.5	872.5	872.5
23 Feb 26	882.2	882.2	882.2	882.2

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

819.1