LIFFE, F5M28 End of Day and Historical Stock Data []

21 Jan 2026

LAST: 761.4	CHANGE: 8.00	OPEN: 761.4	HIGH: 761.4	ASK: 0.0	VOLUME: 0
LAST: 761.4	CHG(%): 1.06	PREV: 753.4	LOW: 761.4	BID: 0.0

Period:

Date	Open	High	Low	Close
21 Jan 26	761.4	761.4	761.4	761.4
20 Jan 26	753.4	753.4	753.4	753.4
19 Jan 26	750.6	750.6	750.6	750.6
16 Jan 26	754.8	754.8	754.8	754.8
15 Jan 26	749.1	749.1	749.1	749.1
14 Jan 26	736.3	736.3	736.3	736.3
13 Jan 26	743.9	743.9	743.9	743.9
12 Jan 26	749.0	749.0	749.0	749.0
09 Jan 26	743.7	743.7	743.7	743.7
08 Jan 26	738.4	738.4	738.4	738.4

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

761.4