LIFFE, F5M28 End of Day and Historical Stock Data []

04 May 2026

LAST: 896.9	CHANGE: 5.00	OPEN: 896.9	HIGH: 896.9	ASK: 0.0	VOLUME: 0
LAST: 896.9	CHG(%): 0.56	PREV: 891.9	LOW: 896.9	BID: 0.0

Period:

Date	Open	High	Low	Close
04 May 26	896.9	896.9	896.9	896.9
01 May 26	891.9	891.9	891.9	891.9
30 Apr 26	876.6	876.6	876.6	876.6
29 Apr 26	893.1	893.1	893.1	893.1
28 Apr 26	903.5	903.5	903.5	903.5
27 Apr 26	899.3	899.3	899.3	899.3
24 Apr 26	911.9	911.9	911.9	911.9
23 Apr 26	918.3	918.3	918.3	918.3
22 Apr 26	932.5	932.5	932.5	932.5
21 Apr 26	929.6	929.6	929.6	929.6

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

896.9