LIFFE, F5U26 End of Day and Historical Stock Data []

10 Aug 2026

LAST: 750.2	CHANGE: 13.50	OPEN: 748.5	HIGH: 753.0	ASK: 0.0	VOLUME: 8
LAST: 750.2	CHG(%): 1.77	PREV: 763.7	LOW: 748.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
10 Aug 26	748.5	753.0	748.5	750.2	8
07 Aug 26	754.5	763.7	754.5	763.7	38
06 Aug 26	768.0	770.0	763.5	770.0	734
05 Aug 26	775.5	775.5	771.8	771.8	57
04 Aug 26	777.1	777.1	777.1	777.1	241
03 Aug 26	777.4	777.4	777.4	777.4	0
31 Jul 26	785.0	785.0	776.9	776.9	70
30 Jul 26	765.1	765.1	752.4	752.4	6
29 Jul 26	767.5	767.5	767.5	767.5	20
28 Jul 26	771.0	771.0	764.0	764.0	129

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

750.2