LIFFE, F5U27 End of Day and Historical Stock Data []

05 Sep 2025

LAST: 634.0	CHANGE: 10.80	OPEN: 634.0	HIGH: 634.0	ASK: 0.0	VOLUME: 0
LAST: 634.0	CHG(%): 1.73	PREV: 623.2	LOW: 634.0	BID: 0.0

Period:

Date	Open	High	Low	Close
05 Sep 25	634.0	634.0	634.0	634.0
04 Sep 25	623.2	623.2	623.2	623.2
03 Sep 25	625.8	625.8	625.8	625.8
02 Sep 25	624.4	624.4	624.4	624.4
01 Sep 25	629.4	629.4	629.4	629.4
29 Aug 25	634.7	634.7	634.7	634.7
28 Aug 25	636.8	636.8	636.8	636.8
27 Aug 25	616.8	616.8	616.8	616.8
26 Aug 25	614.0	614.0	614.0	614.0
25 Aug 25	621.9	621.9	621.9	621.9

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

634.0