LIFFE, F5U27 End of Day and Historical Stock Data []

11 Aug 2026

LAST: 780.4	CHANGE: 0.70	OPEN: 780.4	HIGH: 780.4	ASK: 0.0	VOLUME: 0
LAST: 780.4	CHG(%): 0.09	PREV: 781.1	LOW: 780.4	BID: 0.0

Period:

Date	Open	High	Low	Close
11 Aug 26	780.4	780.4	780.4	780.4
10 Aug 26	781.1	781.1	781.1	781.1
07 Aug 26	794.9	794.9	794.9	794.9
06 Aug 26	801.9	801.9	801.9	801.9
05 Aug 26	803.6	803.6	803.6	803.6
04 Aug 26	809.1	809.1	809.1	809.1
03 Aug 26	809.8	809.8	809.8	809.8
31 Jul 26	809.5	809.5	809.5	809.5
30 Jul 26	783.7	783.7	783.7	783.7
29 Jul 26	800.1	800.1	800.1	800.1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

780.4