LIFFE, F5U27 End of Day and Historical Stock Data []

22 Apr 2026

LAST: 908.4	CHANGE: 2.70	OPEN: 908.4	HIGH: 908.4	ASK: 0.0	VOLUME: 0
LAST: 908.4	CHG(%): 0.30	PREV: 905.7	LOW: 908.4	BID: 0.0

Period:

Date	Open	High	Low	Close
22 Apr 26	908.4	908.4	908.4	908.4
21 Apr 26	905.7	905.7	905.7	905.7
20 Apr 26	906.5	906.5	906.5	906.5
17 Apr 26	907.7	907.7	907.7	907.7
16 Apr 26	912.4	912.4	912.4	912.4
15 Apr 26	919.6	919.6	919.6	919.6
14 Apr 26	908.0	908.0	908.0	908.0
13 Apr 26	905.8	905.8	905.8	905.8
10 Apr 26	886.0	886.0	886.0	886.0
09 Apr 26	870.0	870.0	870.0	870.0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

908.4