LIFFE, F5U28 End of Day and Historical Stock Data []

25 Jun 2026

LAST: 778.5	CHANGE: 11.50	OPEN: 778.5	HIGH: 778.5	ASK: 0.0	VOLUME: 0
LAST: 778.5	CHG(%): 1.46	PREV: 790.0	LOW: 778.5	BID: 0.0

Period:

Date	Open	High	Low	Close
25 Jun 26	778.5	778.5	778.5	778.5
24 Jun 26	790.0	790.0	790.0	790.0
23 Jun 26	794.5	794.5	794.5	794.5
22 Jun 26	785.3	785.3	785.3	785.3
19 Jun 26	781.8	781.8	781.8	781.8
18 Jun 26	796.4	796.4	796.4	796.4
17 Jun 26	793.5	793.5	793.5	793.5
16 Jun 26	801.2	801.2	801.2	801.2
15 Jun 26	799.8	799.8	799.8	799.8
12 Jun 26	792.1	792.1	792.1	792.1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

778.5