LIFFE, F5U28 End of Day and Historical Stock Data []

12 Aug 2026

LAST: 787.3	CHANGE: 25.70	OPEN: 787.3	HIGH: 787.3	ASK: 0.0	VOLUME: 0
LAST: 787.3	CHG(%): 3.16	PREV: 813.0	LOW: 787.3	BID: 0.0

Period:

Date	Open	High	Low	Close
12 Aug 26	787.3	787.3	787.3	787.3
11 Aug 26	813.0	813.0	813.0	813.0
10 Aug 26	813.7	813.7	813.7	813.7
07 Aug 26	827.8	827.8	827.8	827.8
06 Aug 26	835.3	835.3	835.3	835.3
05 Aug 26	836.9	836.9	836.9	836.9
04 Aug 26	842.5	842.5	842.5	842.5
03 Aug 26	843.7	843.7	843.7	843.7
31 Jul 26	843.8	843.8	843.8	843.8
30 Jul 26	816.4	816.4	816.4	816.4

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

787.3