LIFFE, F5U28 End of Day and Historical Stock Data []

05 Mar 2026

LAST: 855.6	CHANGE: 27.80	OPEN: 855.6	HIGH: 855.6	ASK: 0.0	VOLUME: 0
LAST: 855.6	CHG(%): 3.36	PREV: 827.8	LOW: 855.6	BID: 0.0

Period:

Date	Open	High	Low	Close
05 Mar 26	855.6	855.6	855.6	855.6
04 Mar 26	827.8	827.8	827.8	827.8
03 Mar 26	872.2	872.2	872.2	872.2
02 Mar 26	877.6	877.6	877.6	877.6
27 Feb 26	882.3	882.3	882.3	882.3
26 Feb 26	893.6	893.6	893.6	893.6
25 Feb 26	893.3	893.3	893.3	893.3
24 Feb 26	879.4	879.4	879.4	879.4
23 Feb 26	889.1	889.1	889.1	889.1
20 Feb 26	875.6	875.6	875.6	875.6

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

855.6