LIFFE, F5U29 End of Day and Historical Stock Data []

12 Nov 2026

LAST: 772.3	CHANGE: 10.20	OPEN: 772.3	HIGH: 772.3	ASK: 0.0	VOLUME: 0
LAST: 772.3	CHG(%): 1.30	PREV: 782.5	LOW: 772.3	BID: 0.0

Period:

Date	Open	High	Low	Close
12 Nov 26	772.3	772.3	772.3	772.3
11 Nov 26	782.5	782.5	782.5	782.5
10 Nov 26	775.3	775.3	775.3	775.3
09 Nov 26	781.0	781.0	781.0	781.0
06 Nov 26	773.8	773.8	773.8	773.8
05 Nov 26	766.9	766.9	766.9	766.9
04 Nov 26	774.9	774.9	774.9	774.9
03 Nov 26	765.1	765.1	765.1	765.1
02 Nov 26	787.1	787.1	787.1	787.1
30 Oct 26	787.9	787.9	787.9	787.9

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

772.3