LIFFE, F5Z25 End of Day and Historical Stock Data []

19 Dec 2025

LAST: 647.9	CHANGE: 5.60	OPEN: 647.9	HIGH: 647.9	ASK: 0.0	VOLUME: 83
LAST: 647.9	CHG(%): 0.87	PREV: 642.3	LOW: 647.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
19 Dec 25	647.9	647.9	647.9	647.9	83
18 Dec 25	642.3	642.3	642.3	642.3	1.9K
17 Dec 25	653.8	653.8	653.8	653.8	2.6K
16 Dec 25	676.5	676.5	676.5	676.5	5.3K
15 Dec 25	680.5	682.0	670.8	670.8	15.1K
12 Dec 25	674.3	674.3	665.9	665.9	2.0K
11 Dec 25	657.5	657.5	657.5	657.5	31
10 Dec 25	657.6	663.9	656.1	658.6	62
09 Dec 25	650.0	660.1	650.0	657.8	91
08 Dec 25	662.6	662.6	659.4	662.1	88

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

647.9