LIFFE, F5Z26 End of Day and Historical Stock Data []

27 Jun 2025

LAST: 594.9	CHANGE: 2.60	OPEN: 592.3	HIGH: 594.9	ASK: 0.0	VOLUME: 0
LAST: 594.9	CHG(%): 0.44	PREV: 592.3	LOW: 592.3	BID: 0.0

Period:

Date	Open	High	Low	Close
04 Sep 25	609.6	609.6	609.6	609.6
03 Sep 25	612.0	612.0	612.0	612.0
02 Sep 25	610.5	610.5	610.5	610.5
01 Sep 25	615.6	615.6	615.6	615.6
29 Aug 25	620.8	620.8	620.8	620.8
28 Aug 25	622.7	622.7	622.7	622.7
27 Aug 25	603.2	603.2	603.2	603.2
26 Aug 25	600.3	600.3	600.3	600.3
25 Aug 25	607.7	607.7	607.7	607.7
22 Aug 25	600.9	600.9	600.9	600.9

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

594.9