LIFFE, F5Z26 End of Day and Historical Stock Data []

05 Mar 2026

LAST: 808.0	CHANGE: 24.80	OPEN: 808.0	HIGH: 808.0	ASK: 0.0	VOLUME: 0
LAST: 808.0	CHG(%): 3.17	PREV: 783.2	LOW: 808.0	BID: 0.0

Period:

Date	Open	High	Low	Close
05 Mar 26	808.0	808.0	808.0	808.0
04 Mar 26	783.2	783.2	783.2	783.2
03 Mar 26	825.3	825.3	825.3	825.3
02 Mar 26	830.8	830.8	830.8	830.8
27 Feb 26	836.6	836.6	836.6	836.6
26 Feb 26	846.3	846.3	846.3	846.3
25 Feb 26	845.7	845.7	845.7	845.7
24 Feb 26	833.0	833.0	833.0	833.0
23 Feb 26	842.5	842.5	842.5	842.5
20 Feb 26	828.7	828.7	828.7	828.7

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

808.0