LIFFE, F5Z26 End of Day and Historical Stock Data []

12 Nov 2026

LAST: 679.1	CHANGE: 10.80	OPEN: 684.1	HIGH: 689.4	ASK: 0.0	VOLUME: 1.7K
LAST: 679.1	CHG(%): 1.57	PREV: 689.9	LOW: 676.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
12 Nov 26	684.1	689.4	676.7	679.1	1.7K
11 Nov 26	683.4	693.2	681.5	689.9	663
10 Nov 26	695.6	698.5	683.0	683.5	687
09 Nov 26	690.0	696.2	690.0	691.9	1.1K
06 Nov 26	676.8	686.2	673.3	686.2	1.7K
05 Nov 26	689.5	694.1	675.6	680.1	2.2K
04 Nov 26	684.3	692.9	682.3	685.5	1.7K
03 Nov 26	686.2	692.1	674.2	676.8	289
02 Nov 26	696.1	704.0	689.0	696.5	2.5K
30 Oct 26	707.9	707.9	689.1	696.8	751

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

679.1