EODData

LIFFE, F5Z26:

16 Jan 2026
LAST:

717.9

CHANGE:
 4.80
OPEN:
717.9
HIGH:
717.9
ASK:
0.0
VOLUME:
0
CHG(%):
0.67
PREV:
713.1
LOW:
717.9
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
16 Jan 26717.9717.9717.9717.900
15 Jan 26713.1713.1713.1713.100
14 Jan 26701.5701.5701.5701.500
13 Jan 26708.4708.4708.4708.400
12 Jan 26713.0713.0713.0713.000
09 Jan 26708.4708.4708.4708.400
08 Jan 26703.6703.6703.6703.600
07 Jan 26713.8713.8713.8713.800
06 Jan 26704.2704.2704.2704.200
05 Jan 26691.7691.7691.7691.700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:710.781.0%
MA10:707.561.5%
MA20:692.323.7%
MA50:689.524.1%
MA100:661.678.5%
MA200:617.4816.3%
STO9:100.00 
STO14:100.00 
RSI14:70.84 
MTM14:36.70
ROC14:0.05 
ATR:6.39 
Week High:717.900.0%
Week Low:701.502.3%
Month High:717.900.0%
Month Low:664.6016.3%
Year High:725.301.0%
Year Low:481.9049.0%
Volatility:20.43