LIFFE, F5Z26 End of Day and Historical Stock Data []

10 Aug 2026

LAST: 757.5	CHANGE: 13.50	OPEN: 757.5	HIGH: 757.5	ASK: 0.0	VOLUME: 0
LAST: 757.5	CHG(%): 1.75	PREV: 771.0	LOW: 757.5	BID: 0.0

Period:

Date	Open	High	Low	Close
10 Aug 26	757.5	757.5	757.5	757.5
07 Aug 26	771.0	771.0	771.0	771.0
06 Aug 26	777.5	777.5	777.5	777.5
05 Aug 26	779.3	779.3	779.3	779.3
04 Aug 26	784.7	784.7	784.7	784.7
03 Aug 26	785.0	785.0	785.0	785.0
31 Jul 26	784.6	784.6	784.6	784.6
30 Jul 26	759.8	759.8	759.8	759.8
29 Jul 26	775.2	775.2	775.2	775.2
28 Jul 26	771.6	771.6	771.6	771.6

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

757.5