LIFFE, F5Z27 End of Day and Historical Stock Data []

25 Jun 2026

LAST: 756.4	CHANGE: 10.80	OPEN: 756.4	HIGH: 756.4	ASK: 0.0	VOLUME: 0
LAST: 756.4	CHG(%): 1.41	PREV: 767.2	LOW: 756.4	BID: 0.0

Period:

Date	Open	High	Low	Close
25 Jun 26	756.4	756.4	756.4	756.4
24 Jun 26	767.2	767.2	767.2	767.2
23 Jun 26	771.1	771.1	771.1	771.1
22 Jun 26	762.1	762.1	762.1	762.1
19 Jun 26	759.0	759.0	759.0	759.0
18 Jun 26	773.3	773.3	773.3	773.3
17 Jun 26	770.7	770.7	770.7	770.7
16 Jun 26	778.2	778.2	778.2	778.2
15 Jun 26	776.8	776.8	776.8	776.8
12 Jun 26	769.1	769.1	769.1	769.1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

756.4