LIFFE, F5Z27 End of Day and Historical Stock Data []

06 Mar 2026

LAST: 806.0	CHANGE: 28.90	OPEN: 806.0	HIGH: 806.0	ASK: 0.0	VOLUME: 0
LAST: 806.0	CHG(%): 3.46	PREV: 834.9	LOW: 806.0	BID: 0.0

Period:

Date	Open	High	Low	Close
06 Mar 26	806.0	806.0	806.0	806.0
05 Mar 26	834.9	834.9	834.9	834.9
04 Mar 26	808.4	808.4	808.4	808.4
03 Mar 26	851.8	851.8	851.8	851.8
02 Mar 26	857.2	857.2	857.2	857.2
27 Feb 26	862.3	862.3	862.3	862.3
26 Feb 26	873.0	873.0	873.0	873.0
25 Feb 26	872.5	872.5	872.5	872.5
24 Feb 26	859.1	859.1	859.1	859.1
23 Feb 26	868.7	868.7	868.7	868.7

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

806.0