LIFFE, F5Z27 End of Day and Historical Stock Data []

24 Dec 2025

LAST: 701.5	CHANGE: 10.10	OPEN: 701.5	HIGH: 701.5	ASK: 0.0	VOLUME: 0
LAST: 701.5	CHG(%): 1.46	PREV: 691.4	LOW: 701.5	BID: 0.0

Period:

Date	Open	High	Low	Close
24 Dec 25	701.5	701.5	701.5	701.5
23 Dec 25	691.4	691.4	691.4	691.4
22 Dec 25	695.3	695.3	695.3	695.3
19 Dec 25	691.9	691.9	691.9	691.9
18 Dec 25	685.6	685.6	685.6	685.6
17 Dec 25	698.4	698.4	698.4	698.4
16 Dec 25	722.6	722.6	722.6	722.6
15 Dec 25	716.7	716.7	716.7	716.7
12 Dec 25	711.8	711.8	711.8	711.8
11 Dec 25	702.6	702.6	702.6	702.6

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

701.5