LIFFE, F5Z27 End of Day and Historical Stock Data []

12 Aug 2026

LAST: 763.7	CHANGE: 24.80	OPEN: 763.7	HIGH: 763.7	ASK: 0.0	VOLUME: 0
LAST: 763.7	CHG(%): 3.15	PREV: 788.5	LOW: 763.7	BID: 0.0

Period:

Date	Open	High	Low	Close
12 Aug 26	763.7	763.7	763.7	763.7
11 Aug 26	788.5	788.5	788.5	788.5
10 Aug 26	789.2	789.2	789.2	789.2
07 Aug 26	803.1	803.1	803.1	803.1
06 Aug 26	810.2	810.2	810.2	810.2
05 Aug 26	811.9	811.9	811.9	811.9
04 Aug 26	817.4	817.4	817.4	817.4
03 Aug 26	818.2	818.2	818.2	818.2
31 Jul 26	818.0	818.0	818.0	818.0
30 Jul 26	791.8	791.8	791.8	791.8

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

763.7