LIFFE, F5Z27 End of Day and Historical Stock Data []

08 Oct 2026

LAST: 953.7	CHANGE: 2.10	OPEN: 953.7	HIGH: 953.7	ASK: 0.0	VOLUME: 0
LAST: 953.7	CHG(%): 0.22	PREV: 951.6	LOW: 953.7	BID: 0.0

Period:

Date	Open	High	Low	Close
08 Oct 26	953.7	953.7	953.7	953.7
07 Oct 26	951.6	951.6	951.6	951.6
06 Oct 26	959.2	959.2	959.2	959.2
05 Oct 26	850.4	850.4	850.4	850.4
02 Oct 26	831.1	831.1	831.1	831.1
01 Oct 26	830.8	830.8	830.8	830.8
30 Sep 26	813.7	813.7	813.7	813.7
29 Sep 26	811.0	811.0	811.0	811.0
28 Sep 26	822.2	822.2	822.2	822.2
25 Sep 26	827.9	827.9	827.9	827.9

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

953.7