LIFFE, F5Z28 End of Day and Historical Stock Data []

24 Apr 2026

LAST: 927.9	CHANGE: 6.40	OPEN: 927.9	HIGH: 927.9	ASK: 0.0	VOLUME: 0
LAST: 927.9	CHG(%): 0.69	PREV: 934.3	LOW: 927.9	BID: 0.0

Period:

Date	Open	High	Low	Close
24 Apr 26	927.9	927.9	927.9	927.9
23 Apr 26	934.3	934.3	934.3	934.3
22 Apr 26	948.7	948.7	948.7	948.7
21 Apr 26	945.7	945.7	945.7	945.7
20 Apr 26	945.9	945.9	945.9	945.9
17 Apr 26	946.7	946.7	946.7	946.7
16 Apr 26	952.5	952.5	952.5	952.5
15 Apr 26	959.9	959.9	959.9	959.9
14 Apr 26	947.8	947.8	947.8	947.8
13 Apr 26	946.1	946.1	946.1	946.1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

927.9