LIFFE, F5Z28 End of Day and Historical Stock Data []

25 Jun 2026

LAST: 785.8	CHANGE: 11.70	OPEN: 785.8	HIGH: 785.8	ASK: 0.0	VOLUME: 0
LAST: 785.8	CHG(%): 1.47	PREV: 797.5	LOW: 785.8	BID: 0.0

Period:

Date	Open	High	Low	Close
25 Jun 26	785.8	785.8	785.8	785.8
24 Jun 26	797.5	797.5	797.5	797.5
23 Jun 26	802.2	802.2	802.2	802.2
22 Jun 26	793.0	793.0	793.0	793.0
19 Jun 26	789.4	789.4	789.4	789.4
18 Jun 26	804.0	804.0	804.0	804.0
17 Jun 26	801.1	801.1	801.1	801.1
16 Jun 26	808.9	808.9	808.9	808.9
15 Jun 26	807.5	807.5	807.5	807.5
12 Jun 26	799.7	799.7	799.7	799.7

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

785.8