LIFFE, F5Z28 End of Day and Historical Stock Data []

13 Jan 2026

LAST: 756.7	CHANGE: 5.30	OPEN: 756.7	HIGH: 756.7	ASK: 0.0	VOLUME: 0
LAST: 756.7	CHG(%): 0.70	PREV: 762.0	LOW: 756.7	BID: 0.0

Period:

Date	Open	High	Low	Close
13 Jan 26	756.7	756.7	756.7	756.7
12 Jan 26	762.0	762.0	762.0	762.0
09 Jan 26	756.5	756.5	756.5	756.5
08 Jan 26	751.1	751.1	751.1	751.1
07 Jan 26	761.6	761.6	761.6	761.6
06 Jan 26	751.9	751.9	751.9	751.9
05 Jan 26	738.1	738.1	738.1	738.1
02 Jan 26	734.2	734.2	734.2	734.2
31 Dec 25	733.0	733.0	733.0	733.0
30 Dec 25	721.8	721.8	721.8	721.8

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

756.7