LIFFE, F5Z28 End of Day and Historical Stock Data []

10 Aug 2026

LAST: 822.1	CHANGE: 14.10	OPEN: 822.1	HIGH: 822.1	ASK: 0.0	VOLUME: 0
LAST: 822.1	CHG(%): 1.69	PREV: 836.2	LOW: 822.1	BID: 0.0

Period:

Date	Open	High	Low	Close
10 Aug 26	822.1	822.1	822.1	822.1
07 Aug 26	836.2	836.2	836.2	836.2
06 Aug 26	843.7	843.7	843.7	843.7
05 Aug 26	845.3	845.3	845.3	845.3
04 Aug 26	850.9	850.9	850.9	850.9
03 Aug 26	852.4	852.4	852.4	852.4
31 Jul 26	852.5	852.5	852.5	852.5
30 Jul 26	824.7	824.7	824.7	824.7
29 Jul 26	842.3	842.3	842.3	842.3
28 Jul 26	837.5	837.5	837.5	837.5

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

822.1