LIFFE, FJ End of Day and Historical Stock Data [1-Month EONIA {Apr 11}]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

LIFFE, FJ: 1-Month EONIA {Apr 11}

05 Sep 2025

LAST: 6,005	CHANGE: 35.50	OPEN: 6,005	HIGH: 6,005	ASK: 0	VOLUME: 0
LAST: 6,005	CHG(%): 0.59	PREV: 6,004	LOW: 6,005	BID: 0

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume	Open Interest

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Apr 15, 2010

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	5,175.03
MA20:	5,091.00
MA50:	5,052.28
MA100:	19,451.38
MA200:	34,143.33
RSI14:	84.61
WPR14:	92.47
MTM14:	176.84
ROC14:	1.04
Week High:	5,201.05
Week Low:	5,135.57
Month High:	5,201.05
Month Low:	4,916.45
Year High:	50,383.10
Year Low:	4,719.21
Volatility:	5.00