LIFFE, FJH26 End of Day and Historical Stock Data []

07 Nov 2025

LAST: 6,320	CHANGE: 41.50	OPEN: 6,320	HIGH: 6,320	ASK: 0	VOLUME: 0
LAST: 6,320	CHG(%): 0.65	PREV: 6,361	LOW: 6,320	BID: 0

Period:

Date	Open	High	Low	Close
07 Nov 25	6,320	6,320	6,320	6,320
06 Nov 25	6,361	6,361	6,361	6,361
05 Nov 25	6,407	6,410	6,407	6,407
04 Nov 25	6,380	6,380	6,380	6,380
03 Nov 25	6,401	6,401	6,401	6,401
31 Oct 25	6,393	6,393	6,393	6,393
30 Oct 25	6,427	6,427	6,427	6,427
29 Oct 25	6,428	6,428	6,428	6,428
28 Oct 25	6,421	6,421	6,421	6,421
27 Oct 25	6,420	6,420	6,420	6,420

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,320