LIFFE, FJH26 End of Day and Historical Stock Data []

06 Mar 2026

LAST: 6,576	CHANGE: 67.00	OPEN: 6,576	HIGH: 6,576	ASK: 0	VOLUME: 0
LAST: 6,576	CHG(%): 1.01	PREV: 6,643	LOW: 6,576	BID: 0

Period:

Date	Open	High	Low	Close
06 Mar 26	6,576	6,576	6,576	6,576
05 Mar 26	6,643	6,643	6,643	6,643
04 Mar 26	6,753	6,753	6,753	6,753
03 Mar 26	6,652	6,652	6,652	6,652
02 Mar 26	6,881	6,881	6,881	6,881
27 Feb 26	7,013	7,013	7,013	7,013
26 Feb 26	7,016	7,016	7,016	7,016
25 Feb 26	7,007	7,007	7,007	7,007
24 Feb 26	6,948	6,948	6,948	6,948
23 Feb 26	6,929	6,929	6,929	6,929

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,576