LIFFE, FJH26 End of Day and Historical Stock Data []

24 Dec 2025

LAST: 6,494	CHANGE: 5.00	OPEN: 6,494	HIGH: 6,494	ASK: 0	VOLUME: 0
LAST: 6,494	CHG(%): 0.08	PREV: 6,499	LOW: 6,494	BID: 0

Period:

Date	Open	High	Low	Close
24 Dec 25	6,494	6,494	6,494	6,494
23 Dec 25	6,499	6,499	6,499	6,499
22 Dec 25	6,490	6,490	6,490	6,490
19 Dec 25	6,512	6,512	6,512	6,512
18 Dec 25	6,477	6,477	6,477	6,477
17 Dec 25	6,418	6,418	6,418	6,418
16 Dec 25	6,424	6,424	6,424	6,424
15 Dec 25	6,470	6,470	6,470	6,470
12 Dec 25	6,419	6,419	6,419	6,419
11 Dec 25	6,459	6,459	6,459	6,459

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,494