EODData

LIFFE, FJH27:

12 Nov 2026
LAST:

7,295

CHANGE:
 11.50
OPEN:
7,295
HIGH:
7,295
ASK:
0
VOLUME:
0
CHG(%):
0.16
PREV:
7,283
LOW:
7,295
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
12 Nov 267,2957,2957,2957,29500
11 Nov 267,2837,2837,2837,28300
10 Nov 267,2267,2267,2267,22600
09 Nov 267,2007,2007,2007,20000
06 Nov 267,0847,0847,0847,08400
05 Nov 267,1507,1507,1507,15000
04 Nov 267,2017,2017,2017,20100
03 Nov 267,0757,0757,0757,07500
02 Nov 267,1177,1177,1177,11700
30 Oct 267,0877,0877,0877,08700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7,217.501.1%
MA10:7,171.601.7%
MA20:7,129.832.3%
MA50:7,134.942.2%
MA100:7,197.121.4%
STO9:100.00 
STO14:100.00 
RSI14:70.31 
MTM14:224.00
ROC14:0.03 
ATR:50.29 
Week High:7,294.500.0%
Week Low:7,084.003.0%
Month High:7,294.500.0%
Month Low:7,008.50
Volatility:4.90