LIFFE, FJM26 End of Day and Historical Stock Data []

12 Nov 2025

LAST: 6,455	CHANGE: 37.50	OPEN: 6,455	HIGH: 6,455	ASK: 0	VOLUME: 0
LAST: 6,455	CHG(%): 0.58	PREV: 6,417	LOW: 6,455	BID: 0

Period:

Date	Open	High	Low	Close
12 Nov 25	6,455	6,455	6,455	6,455
11 Nov 25	6,417	6,417	6,417	6,417
10 Nov 25	6,354	6,354	6,354	6,354
07 Nov 25	6,250	6,250	6,250	6,250
06 Nov 25	6,292	6,292	6,292	6,292
05 Nov 25	6,338	6,340	6,338	6,338
04 Nov 25	6,310	6,310	6,310	6,310
03 Nov 25	6,331	6,331	6,331	6,331
31 Oct 25	6,323	6,323	6,323	6,323
30 Oct 25	6,358	6,358	6,358	6,358

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,455