LIFFE, FJM26 End of Day and Historical Stock Data []

22 Apr 2026

LAST: 6,692	CHANGE: 0.00	OPEN: 6,692	HIGH: 6,692	ASK: 0	VOLUME: 0
LAST: 6,692	CHG(%): 0.00	PREV: 6,692	LOW: 6,692	BID: 0

Period:

Date	Open	High	Low	Close
22 Apr 26	6,692	6,692	6,692	6,692
21 Apr 26	6,692	6,692	6,692	6,692
20 Apr 26	6,742	6,742	6,742	6,742
17 Apr 26	6,799	6,799	6,799	6,799
16 Apr 26	6,711	6,711	6,711	6,711
15 Apr 26	6,714	6,714	6,714	6,714
14 Apr 26	6,761	6,761	6,761	6,761
13 Apr 26	6,703	6,703	6,703	6,703
10 Apr 26	6,726	6,726	6,726	6,726
09 Apr 26	6,684	6,684	6,684	6,684

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,692