LIFFE, FJM26 End of Day and Historical Stock Data []

05 Mar 2026

LAST: 6,558	CHANGE: 109.50	OPEN: 6,558	HIGH: 6,558	ASK: 0	VOLUME: 0
LAST: 6,558	CHG(%): 1.64	PREV: 6,667	LOW: 6,558	BID: 0

Period:

Date	Open	High	Low	Close
05 Mar 26	6,558	6,558	6,558	6,558
04 Mar 26	6,667	6,667	6,667	6,667
03 Mar 26	6,566	6,566	6,566	6,566
02 Mar 26	6,795	6,795	6,795	6,795
27 Feb 26	6,928	6,928	6,928	6,928
26 Feb 26	6,931	6,931	6,931	6,931
25 Feb 26	6,922	6,922	6,922	6,922
24 Feb 26	6,863	6,863	6,863	6,863
23 Feb 26	6,845	6,845	6,845	6,845
20 Feb 26	6,856	6,856	6,856	6,856

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,558