EODData

LIFFE, FJM26:

26 Sep 2025
LAST:

6,129

CHANGE:
 0.00
OPEN:
6,129
HIGH:
6,129
ASK:
0
VOLUME:
0
CHG(%):
NaN
PREV:
0
LOW:
6,129
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
26 Sep 256,1296,1296,1296,12900
25 Sep 256,0666,0666,0666,06600
24 Sep 256,0966,0966,0966,09600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.