LIFFE, FJM26 End of Day and Historical Stock Data []

16 Jan 2026

LAST: 6,704	CHANGE: 23.00	OPEN: 6,704	HIGH: 6,704	ASK: 0	VOLUME: 0
LAST: 6,704	CHG(%): 0.34	PREV: 6,727	LOW: 6,704	BID: 0

Period:

Date	Open	High	Low	Close
16 Jan 26	6,704	6,704	6,704	6,704
15 Jan 26	6,727	6,727	6,727	6,727
14 Jan 26	6,690	6,690	6,690	6,690
13 Jan 26	6,683	6,683	6,683	6,683
12 Jan 26	6,676	6,676	6,676	6,676
09 Jan 26	6,660	6,660	6,660	6,660
08 Jan 26	6,576	6,576	6,576	6,576
07 Jan 26	6,593	6,593	6,593	6,593
06 Jan 26	6,624	6,624	6,624	6,624
05 Jan 26	6,587	6,587	6,587	6,587

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,704