EODData

LIFFE, FJM27:

12 Nov 2026
LAST:

7,313

CHANGE:
 11.50
OPEN:
7,313
HIGH:
7,313
ASK:
0
VOLUME:
0
CHG(%):
0.16
PREV:
7,302
LOW:
7,313
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
12 Nov 267,3137,3137,3137,31300
11 Nov 267,3027,3027,3027,30200
10 Nov 267,2457,2457,2457,24500
09 Nov 267,2197,2197,2197,21900
06 Nov 267,1037,1037,1037,10300
05 Nov 267,1697,1697,1697,16900
04 Nov 267,2197,2197,2197,21900
03 Nov 267,0937,0937,0937,09300
02 Nov 267,1357,1357,1357,13500
30 Oct 267,1067,1067,1067,10600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7,236.001.1%
MA10:7,190.101.7%
MA20:7,148.482.3%
STO9:100.00 
STO14:100.00 
RSI14:70.31 
MTM14:224.00
ROC14:0.03 
ATR:50.29 
Week High:7,313.000.0%
Week Low:7,102.503.0%
Month High:7,313.000.0%
Month Low:7,027.00
Volatility:4.89