EODData

LIFFE, FJU26:

17 Aug 2026
LAST:

7,295

CHANGE:
 9.00
OPEN:
7,295
HIGH:
7,295
ASK:
0
VOLUME:
0
CHG(%):
0.12
PREV:
7,304
LOW:
7,295
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
17 Aug 267,2957,2957,2957,29500
14 Aug 267,3047,3047,3047,30400
13 Aug 267,3127,3127,3127,31200
12 Aug 267,3127,3127,3127,31200
11 Aug 267,3367,3367,3367,33600
10 Aug 267,3237,3237,3237,32300
07 Aug 267,3157,3157,3157,31500
06 Aug 267,2937,2937,2937,29300
05 Aug 267,2747,2747,2747,27400
04 Aug 267,2917,2917,2917,29100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7,311.500.2%
MA10:7,305.150.1%
MA20:7,235.200.8%
MA50:7,127.932.3%
MA100:6,906.215.6%
STO9:33.87
STO14:80.52 
RSI14:72.57 
WPR14:-19.48 
MTM14:169.50
ROC14:0.02 
ATR:22.39 
Week High:7,335.500.6%
Week Low:7,294.500.0%
Month High:7,335.500.6%
Month Low:7,077.00
Volatility:6.92