LIFFE, FJU26 End of Day and Historical Stock Data []

16 Jan 2026

LAST: 6,732	CHANGE: 23.00	OPEN: 6,732	HIGH: 6,732	ASK: 0	VOLUME: 0
LAST: 6,732	CHG(%): 0.34	PREV: 6,755	LOW: 6,732	BID: 0

Period:

Date	Open	High	Low	Close
16 Jan 26	6,732	6,732	6,732	6,732
15 Jan 26	6,755	6,755	6,755	6,755
14 Jan 26	6,717	6,717	6,717	6,717
13 Jan 26	6,710	6,710	6,710	6,710
12 Jan 26	6,703	6,703	6,703	6,703
09 Jan 26	6,687	6,687	6,687	6,687
08 Jan 26	6,603	6,603	6,603	6,603
07 Jan 26	6,621	6,621	6,621	6,621
06 Jan 26	6,651	6,651	6,651	6,651
05 Jan 26	6,614	6,614	6,614	6,614

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,732