LIFFE, FJU26 End of Day and Historical Stock Data []

22 Apr 2026

LAST: 6,718	CHANGE: 0.00	OPEN: 6,718	HIGH: 6,718	ASK: 0	VOLUME: 0
LAST: 6,718	CHG(%): 0.00	PREV: 6,718	LOW: 6,718	BID: 0

Period:

Date	Open	High	Low	Close
22 Apr 26	6,718	6,718	6,718	6,718
21 Apr 26	6,718	6,718	6,718	6,718
20 Apr 26	6,768	6,768	6,768	6,768
17 Apr 26	6,825	6,825	6,825	6,825
16 Apr 26	6,737	6,737	6,737	6,737
15 Apr 26	6,740	6,740	6,740	6,740
14 Apr 26	6,787	6,787	6,787	6,787
13 Apr 26	6,729	6,729	6,729	6,729
10 Apr 26	6,752	6,752	6,752	6,752
09 Apr 26	6,710	6,710	6,710	6,710

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,718