LIFFE, FJZ25 End of Day and Historical Stock Data []

19 Dec 2025

LAST: 6,474	CHANGE: 30.70	OPEN: 6,474	HIGH: 6,474	ASK: 0	VOLUME: 0
LAST: 6,474	CHG(%): 0.48	PREV: 6,443	LOW: 6,474	BID: 0

Period:

Date	Open	High	Low	Close
19 Dec 25	6,474	6,474	6,474	6,474
18 Dec 25	6,443	6,443	6,443	6,443
17 Dec 25	6,384	6,384	6,384	6,384
16 Dec 25	6,390	6,390	6,390	6,390
15 Dec 25	6,436	6,436	6,436	6,436
12 Dec 25	6,385	6,385	6,385	6,385
11 Dec 25	6,425	6,425	6,425	6,425
10 Dec 25	6,383	6,383	6,383	6,383
09 Dec 25	6,394	6,394	6,394	6,394
08 Dec 25	6,394	6,394	6,394	6,394

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,474