LIFFE, FJZ25 End of Day and Historical Stock Data []

13 Nov 2025

LAST: 6,447	CHANGE: 52.50	OPEN: 6,447	HIGH: 6,447	ASK: 0	VOLUME: 0
LAST: 6,447	CHG(%): 0.81	PREV: 6,499	LOW: 6,447	BID: 0

Period:

Date	Open	High	Low	Close
13 Nov 25	6,447	6,447	6,447	6,447
12 Nov 25	6,499	6,499	6,499	6,499
11 Nov 25	6,462	6,462	6,462	6,462
10 Nov 25	6,399	6,399	6,399	6,399
07 Nov 25	6,295	6,295	6,295	6,295
06 Nov 25	6,336	6,336	6,336	6,336
05 Nov 25	6,382	6,385	6,382	6,382
04 Nov 25	6,355	6,355	6,355	6,355
03 Nov 25	6,376	6,376	6,376	6,376
31 Oct 25	6,368	6,368	6,368	6,368

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,447