LIFFE, FJZ26 End of Day and Historical Stock Data []

25 Jun 2026

LAST: 7,108	CHANGE: 59.50	OPEN: 7,108	HIGH: 7,108	ASK: 0	VOLUME: 0
LAST: 7,108	CHG(%): 0.84	PREV: 7,049	LOW: 7,108	BID: 0

Period:

Date	Open	High	Low	Close
25 Jun 26	7,108	7,108	7,108	7,108
24 Jun 26	7,049	7,049	7,049	7,049
23 Jun 26	7,057	7,057	7,057	7,057
22 Jun 26	7,133	7,133	7,133	7,133
19 Jun 26	7,002	7,002	7,002	7,002
18 Jun 26	7,029	7,029	7,029	7,029
17 Jun 26	7,037	7,037	7,037	7,037
16 Jun 26	7,013	7,013	7,013	7,013
15 Jun 26	6,985	6,985	6,985	6,985
12 Jun 26	6,943	6,943	6,943	6,943

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,108