EODData

LIFFE, FJZ26:

02 Oct 2026
LAST:

7,024

CHANGE:
 40.50
OPEN:
7,024
HIGH:
7,024
ASK:
0
VOLUME:
0
CHG(%):
0.58
PREV:
6,983
LOW:
7,024
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
02 Oct 267,0247,0247,0247,02400
01 Oct 266,9836,9836,9836,98300
30 Sep 267,0807,0807,0807,08000
29 Sep 267,1077,1077,1077,10700
28 Sep 267,1217,1217,1217,12100
25 Sep 267,1117,1117,1117,11100
24 Sep 267,0877,0877,0877,08700
23 Sep 267,1167,1167,1167,11600
22 Sep 267,1497,1497,1497,14900
21 Sep 267,1477,1477,1477,14700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7,062.700.6%
MA10:7,092.151.0%
MA20:7,106.501.2%
MA50:7,199.802.5%
MA100:7,098.351.1%
STO9:24.47
STO14:22.95
RSI14:44.96
WPR14:-77.05
MTM14:-42.00
ROC14:-0.01 
ATR:44.64 
Week High:7,120.501.4%
Week Low:6,983.000.6%
Month High:7,223.502.8%
Month Low:6,983.00
Volatility:1.47