LIFFE, FJZ26 End of Day and Historical Stock Data []

21 Apr 2026

LAST: 6,742	CHANGE: 56.50	OPEN: 6,742	HIGH: 6,742	ASK: 0	VOLUME: 0
LAST: 6,742	CHG(%): 0.82	PREV: 6,849	LOW: 6,742	BID: 0

Period:

Date	Open	High	Low	Close
21 Apr 26	6,742	6,742	6,742	6,742
20 Apr 26	6,792	6,792	6,792	6,792
17 Apr 26	6,849	6,849	6,849	6,849
16 Apr 26	6,761	6,761	6,761	6,761
15 Apr 26	6,764	6,764	6,764	6,764
14 Apr 26	6,811	6,811	6,811	6,811
13 Apr 26	6,753	6,753	6,753	6,753
10 Apr 26	6,776	6,776	6,776	6,776
09 Apr 26	6,734	6,734	6,734	6,734
08 Apr 26	6,749	6,749	6,749	6,749

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,742