EODData

LIFFE, FJZ26:

13 Aug 2026
LAST:

7,346

CHANGE:
 0.00
OPEN:
7,346
HIGH:
7,346
ASK:
0
VOLUME:
0
CHG(%):
0.00
PREV:
7,346
LOW:
7,346
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
13 Aug 267,3467,3467,3467,34600
12 Aug 267,3467,3467,3467,34600
11 Aug 267,3557,3557,3557,35500
10 Aug 267,3427,3427,3427,34200
07 Aug 267,3347,3347,3347,33400
06 Aug 267,3127,3127,3127,31200
05 Aug 267,2937,2937,2937,29300
04 Aug 267,3107,3107,3107,31000
03 Aug 267,2597,2597,2597,25900
31 Jul 267,2277,2277,2277,22700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7,344.400.0%
MA10:7,312.050.5%
MA20:7,233.531.6%
MA50:7,123.153.1%
STO9:91.15 
STO14:95.96 
RSI14:77.93 
WPR14:-4.04 
MTM14:162.50
ROC14:0.02 
ATR:21.04 
Week High:7,354.500.1%
Week Low:7,311.500.5%
Month High:7,354.500.1%
Month Low:7,093.50
Volatility:11.22