LIFFE, FKH26 End of Day and Historical Stock Data []

24 Dec 2025

LAST: 7,885	CHANGE: 2.00	OPEN: 7,885	HIGH: 7,885	ASK: 0	VOLUME: 0
LAST: 7,885	CHG(%): 0.03	PREV: 7,887	LOW: 7,885	BID: 0

Period:

Date	Open	High	Low	Close
24 Dec 25	7,885	7,885	7,885	7,885
23 Dec 25	7,887	7,887	7,887	7,887
22 Dec 25	7,887	7,887	7,887	7,887
19 Dec 25	7,918	7,918	7,918	7,918
18 Dec 25	7,885	7,885	7,885	7,885
17 Dec 25	7,808	7,808	7,808	7,808
16 Dec 25	7,851	7,851	7,851	7,851
15 Dec 25	7,896	7,896	7,896	7,896
12 Dec 25	7,852	7,852	7,852	7,852
11 Dec 25	7,889	7,889	7,889	7,889

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,885