EODData

LIFFE, FKH26:

06 Mar 2026
LAST:

7,809

CHANGE:
 90.00
OPEN:
7,809
HIGH:
7,809
ASK:
0
VOLUME:
0
CHG(%):
1.14
PREV:
7,899
LOW:
7,809
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
06 Mar 267,8097,8097,8097,80900
05 Mar 267,8997,8997,8997,89900
04 Mar 268,0368,0368,0368,03600
03 Mar 267,8937,8937,8937,89300
02 Mar 268,1958,1958,1958,19500
27 Feb 268,3928,3928,3928,39200
26 Feb 268,4148,4148,4148,41400
25 Feb 268,4258,4258,4258,42500
24 Feb 268,3588,3588,3588,35800
23 Feb 268,3408,3408,3408,34000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7,966.202.0%
MA10:8,175.954.7%
MA20:8,210.185.1%
MA50:8,158.304.5%
MA100:7,972.072.1%
RSI14:37.12 
WPR14:-100.00 
MTM14:-405.50
ROC14:-0.05 
ATR:95.82 
Week High:8,392.007.5%
Week Low:7,809.000.0%
Month High:8,425.007.9%
Month Low:7,809.00
Volatility:5.93