LIFFE, FKH26 End of Day and Historical Stock Data []

11 Nov 2025

LAST: 7,857	CHANGE: 75.50	OPEN: 7,857	HIGH: 7,857	ASK: 0	VOLUME: 0
LAST: 7,857	CHG(%): 0.97	PREV: 7,782	LOW: 7,857	BID: 0

Period:

Date	Open	High	Low	Close
11 Nov 25	7,857	7,857	7,857	7,857
10 Nov 25	7,782	7,782	7,782	7,782
07 Nov 25	7,643	7,643	7,643	7,643
06 Nov 25	7,706	7,706	7,706	7,706
05 Nov 25	7,783	7,785	7,783	7,783
04 Nov 25	7,764	7,764	7,764	7,764
03 Nov 25	7,792	7,792	7,792	7,792
31 Oct 25	7,777	7,777	7,777	7,777
30 Oct 25	7,823	7,823	7,823	7,823
29 Oct 25	7,837	7,837	7,837	7,837

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,857