EODData

MEMBERSHIP REGISTER LOG IN

LIFFE, FKH27:

09 Oct 2026
LAST:

8,495

CHANGE:
 51.00		OPEN:
8,495		HIGH:
8,495		ASK:
0		VOLUME:
0
CHG(%):
0.60		PREV:
8,444		LOW:
8,495		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
09 Oct 268,4958,4958,4958,49500
08 Oct 268,4448,4448,4448,44400
07 Oct 268,5018,5018,5018,50100
06 Oct 268,6418,6418,6418,64100
05 Oct 268,5898,5898,5898,58900
02 Oct 268,5828,5828,5828,58200
01 Oct 268,5178,5178,5178,51700
30 Sep 268,6298,6298,6298,62900
29 Sep 268,6818,6818,6818,68100
28 Sep 268,6668,6668,6668,66600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8,533.500.5%
MA10:8,574.150.9%
MA20:8,602.951.3%
MA50:8,760.793.1%
STO9:21.47
STO14:19.07 
RSI14:36.48 
WPR14:-80.93 
MTM14:-216.50
ROC14:-0.02 
ATR:51.39 
Week High:8,640.501.7%
Week Low:8,443.500.6%
Month High:8,711.002.5%
Month Low:8,443.50
Volatility:8.45