LIFFE, FKM26 End of Day and Historical Stock Data []

06 Mar 2026

LAST: 7,706	CHANGE: 90.00	OPEN: 7,706	HIGH: 7,706	ASK: 0	VOLUME: 0
LAST: 7,706	CHG(%): 1.15	PREV: 7,796	LOW: 7,706	BID: 0

Period:

Date	Open	High	Low	Close
06 Mar 26	7,706	7,706	7,706	7,706
05 Mar 26	7,796	7,796	7,796	7,796
04 Mar 26	7,933	7,933	7,933	7,933
03 Mar 26	7,790	7,790	7,790	7,790
02 Mar 26	8,092	8,092	8,092	8,092
27 Feb 26	8,289	8,289	8,289	8,289
26 Feb 26	8,311	8,311	8,311	8,311
25 Feb 26	8,322	8,322	8,322	8,322
24 Feb 26	8,255	8,255	8,255	8,255
23 Feb 26	8,237	8,237	8,237	8,237

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,706