EODData

LIFFE, FKM26:

19 Jun 2026
LAST:

8,654

CHANGE:
 38.50
OPEN:
8,654
HIGH:
8,654
ASK:
0
VOLUME:
0
CHG(%):
0.44
PREV:
8,692
LOW:
8,654
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
19 Jun 268,6548,6548,6548,65400
18 Jun 268,6928,6928,6928,69200
17 Jun 268,6528,6528,6528,65200
16 Jun 268,5938,5938,5938,59300
15 Jun 268,5698,5698,5698,56900
12 Jun 268,3558,3558,3558,35500
11 Jun 268,1908,1908,1908,19000
10 Jun 268,1428,1428,1428,14200
09 Jun 268,1738,1738,1738,17300
08 Jun 268,2078,2078,2078,20700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8,631.700.3%
MA10:8,422.402.7%
MA20:8,322.154.0%
MA50:8,133.896.4%
MA100:8,020.447.9%
STO9:93.01 
STO14:93.01 
RSI14:77.15 
WPR14:-6.99 
MTM14:389.00
ROC14:0.05 
ATR:65.64 
Week High:8,692.000.4%
Week Low:8,355.003.6%
Month High:8,692.000.4%
Month Low:7,934.50
Volatility:7.58