LIFFE, FKM26 End of Day and Historical Stock Data []

12 Nov 2025

LAST: 7,853	CHANGE: 83.50	OPEN: 7,853	HIGH: 7,853	ASK: 0	VOLUME: 0
LAST: 7,853	CHG(%): 1.07	PREV: 7,769	LOW: 7,853	BID: 0

Period:

Date	Open	High	Low	Close
12 Nov 25	7,853	7,853	7,853	7,853
11 Nov 25	7,769	7,769	7,769	7,769
10 Nov 25	7,694	7,694	7,694	7,694
07 Nov 25	7,555	7,555	7,555	7,555
06 Nov 25	7,618	7,618	7,618	7,618
05 Nov 25	7,695	7,697	7,695	7,695
04 Nov 25	7,676	7,676	7,676	7,676
03 Nov 25	7,704	7,704	7,704	7,704
31 Oct 25	7,689	7,689	7,689	7,689
30 Oct 25	7,735	7,735	7,735	7,735

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,853