LIFFE, FKM26 End of Day and Historical Stock Data []

24 Apr 2026

LAST: 7,989	CHANGE: 30.00	OPEN: 7,989	HIGH: 7,989	ASK: 0	VOLUME: 0
LAST: 7,989	CHG(%): 0.37	PREV: 8,019	LOW: 7,989	BID: 0

Period:

Date	Open	High	Low	Close
24 Apr 26	7,989	7,989	7,989	7,989
23 Apr 26	8,019	8,019	8,019	8,019
22 Apr 26	8,027	8,027	8,027	8,027
21 Apr 26	8,040	8,040	8,040	8,040
20 Apr 26	8,094	8,094	8,094	8,094
17 Apr 26	8,180	8,180	8,180	8,180
16 Apr 26	8,028	8,028	8,028	8,028
15 Apr 26	8,039	8,039	8,039	8,039
14 Apr 26	8,097	8,097	8,097	8,097
13 Apr 26	7,991	7,991	7,991	7,991

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,989