LIFFE, FKM26 End of Day and Historical Stock Data []

31 Dec 2025

LAST: 7,841	CHANGE: 15.00	OPEN: 7,841	HIGH: 7,841	ASK: 0	VOLUME: 0
LAST: 7,841	CHG(%): 0.19	PREV: 7,856	LOW: 7,841	BID: 0

Period:

Date	Open	High	Low	Close
31 Dec 25	7,841	7,841	7,841	7,841
30 Dec 25	7,856	7,856	7,856	7,856
29 Dec 25	7,794	7,794	7,794	7,794
24 Dec 25	7,777	7,777	7,777	7,777
23 Dec 25	7,779	7,779	7,779	7,779
22 Dec 25	7,779	7,779	7,779	7,779
19 Dec 25	7,809	7,809	7,809	7,809
18 Dec 25	7,775	7,775	7,775	7,775
17 Dec 25	7,699	7,699	7,699	7,699
16 Dec 25	7,742	7,742	7,742	7,742

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,841