EODData

LIFFE, FKU26:

13 Aug 2026
LAST:

8,924

CHANGE:
 26.50
OPEN:
8,924
HIGH:
8,924
ASK:
0
VOLUME:
0
CHG(%):
0.30
PREV:
8,898
LOW:
8,924
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
13 Aug 268,9248,9248,9248,92400
12 Aug 268,8988,8988,8988,89800
11 Aug 268,9238,9238,9238,92300
10 Aug 268,8948,8948,8948,89400
07 Aug 268,8808,8808,8808,88000
06 Aug 268,8528,8528,8528,85200
05 Aug 268,8128,8128,8128,81200
04 Aug 268,8308,8308,8308,83000
03 Aug 268,7438,7438,7438,74300
31 Jul 268,6588,6588,6588,65800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8,903.500.2%
MA10:8,841.150.9%
MA20:8,716.232.4%
MA50:8,629.583.4%
MA100:8,317.567.3%
STO9:100.00 
STO14:100.00 
RSI14:74.53 
MTM14:307.50
ROC14:0.04 
ATR:43.32 
Week High:8,924.000.0%
Week Low:8,852.000.8%
Month High:8,924.000.0%
Month Low:8,515.50
Volatility:12.32