EODData

MEMBERSHIP REGISTER LOG IN

LIFFE, FKU26:

26 Jun 2026
LAST:

8,582

CHANGE:
 68.50		OPEN:
8,582		HIGH:
8,582		ASK:
0		VOLUME:
0
CHG(%):
0.79		PREV:
8,651		LOW:
8,582		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
26 Jun 268,5828,5828,5828,58200
25 Jun 268,6518,6518,6518,65100
24 Jun 268,5728,5728,5728,57200
23 Jun 268,5968,5968,5968,59600
22 Jun 268,7428,7428,7428,74200
19 Jun 268,6778,6778,6778,67700
18 Jun 268,7138,7138,7138,71300
17 Jun 268,6738,6738,6738,67300
16 Jun 268,6148,6148,6148,61400
15 Jun 268,5908,5908,5908,59000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8,628.300.5%
MA10:8,640.700.7%
MA20:8,448.601.6%
MA50:8,228.094.3%
MA100:8,083.946.2%
STO9:6.18 
STO14:71.29
RSI14:66.34 
WPR14:-28.71
MTM14:365.00
ROC14:0.04 
ATR:72.25 
Week High:8,741.501.9%
Week Low:8,571.500.1%
Month High:8,741.501.9%
Month Low:8,186.00
Volatility:11.29