LIFFE, FKZ25 End of Day and Historical Stock Data []

19 Dec 2025

LAST: 7,869	CHANGE: 26.10	OPEN: 7,869	HIGH: 7,869	ASK: 0	VOLUME: 0
LAST: 7,869	CHG(%): 0.33	PREV: 7,843	LOW: 7,869	BID: 0

Period:

Date	Open	High	Low	Close
19 Dec 25	7,869	7,869	7,869	7,869
18 Dec 25	7,843	7,843	7,843	7,843
17 Dec 25	7,766	7,766	7,766	7,766
16 Dec 25	7,809	7,809	7,809	7,809
15 Dec 25	7,854	7,854	7,854	7,854
12 Dec 25	7,809	7,809	7,809	7,809
11 Dec 25	7,847	7,847	7,847	7,847
10 Dec 25	7,780	7,780	7,780	7,780
09 Dec 25	7,807	7,807	7,807	7,807
08 Dec 25	7,808	7,808	7,808	7,808

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,869