LIFFE, FKZ26 End of Day and Historical Stock Data []

25 Jun 2026

LAST: 8,673	CHANGE: 79.00	OPEN: 8,673	HIGH: 8,673	ASK: 0	VOLUME: 0
LAST: 8,673	CHG(%): 0.92	PREV: 8,594	LOW: 8,673	BID: 0

Period:

Date	Open	High	Low	Close
25 Jun 26	8,673	8,673	8,673	8,673
24 Jun 26	8,594	8,594	8,594	8,594
23 Jun 26	8,619	8,619	8,619	8,619
22 Jun 26	8,764	8,764	8,764	8,764
19 Jun 26	8,631	8,631	8,631	8,631
18 Jun 26	8,667	8,667	8,667	8,667
17 Jun 26	8,627	8,627	8,627	8,627
16 Jun 26	8,568	8,568	8,568	8,568
15 Jun 26	8,544	8,544	8,544	8,544
12 Jun 26	8,450	8,450	8,450	8,450

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,673