LIFFE, FKZ26 End of Day and Historical Stock Data []

21 Apr 2026

LAST: 8,105	CHANGE: 54.00	OPEN: 8,105	HIGH: 8,105	ASK: 0	VOLUME: 0
LAST: 8,105	CHG(%): 0.66	PREV: 8,159	LOW: 8,105	BID: 0

Period:

Date	Open	High	Low	Close
21 Apr 26	8,105	8,105	8,105	8,105
20 Apr 26	8,159	8,159	8,159	8,159
17 Apr 26	8,246	8,246	8,246	8,246
16 Apr 26	8,094	8,094	8,094	8,094
15 Apr 26	8,104	8,104	8,104	8,104
14 Apr 26	8,163	8,163	8,163	8,163
13 Apr 26	8,056	8,056	8,056	8,056
10 Apr 26	8,098	8,098	8,098	8,098
09 Apr 26	8,019	8,019	8,019	8,019
08 Apr 26	8,042	8,042	8,042	8,042

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,105