LIFFE, GY00 End of Day and Historical Stock Data []

28 Nov 2025

LAST: 0.0000	CHANGE: 0.00	OPEN: 0.0000	HIGH: 0.0000	ASK: 0.0000	VOLUME: 274.5K
LAST: 0.0000	CHG(%): 0.00	PREV: 0.0100	LOW: 0.0000	BID: 0.0000	OPEN INT: 1,051,341

Period:

Date	Open	High	Low	Close	Volume	Open Interest
28 Nov 25	0.0000	0.0000	0.0000	0.0000	274.5K	0
27 Nov 25	0.0000	0.0000	0.0000	0.0000	235.0K	0
26 Nov 25	0.0000	0.0000	0.0000	0.0000	202.7K	0
25 Nov 25	0.0000	0.0000	0.0000	0.0000	801.9K	0
24 Nov 25	0.0000	0.0000	0.0000	0.0000	1.26M	0
21 Nov 25	0.0000	0.0000	0.0000	0.0000	1.74M	0
20 Nov 25	0.0000	0.0000	0.0000	0.0000	1.17M	0
19 Nov 25	0.0000	0.0000	0.0000	0.0000	760.0K	0
18 Nov 25	0.0000	0.0000	0.0000	0.0000	587.9K	0
17 Nov 25	0.0000	0.0000	0.0000	0.0000	324.5K	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0000