LIFFE, GZ26 End of Day and Historical Stock Data []

17 Aug 2026

LAST: 86.25	CHANGE: 0.32	OPEN: 86.47	HIGH: 86.60	ASK: 0.00	VOLUME: 995
LAST: 86.25	CHG(%): 0.37	PREV: 86.57	LOW: 86.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
17 Aug 26	86.47	86.60	86.00	86.25	995
14 Aug 26	87.14	87.14	86.31	86.57	304
13 Aug 26	87.01	87.23	87.01	87.23	49
12 Aug 26	87.05	87.37	86.90	87.05	46
11 Aug 26	86.70	87.28	86.60	87.19	146
10 Aug 26	87.21	87.21	86.93	86.93	393
07 Aug 26	87.47	87.47	87.47	87.47	81
06 Aug 26	87.52	87.52	87.52	87.52	243
05 Aug 26	87.88	87.88	87.88	87.88	1.5K
04 Aug 26	86.97	87.57	86.97	87.57	698

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

86.25