IB.CFTSE 100 Dividend Index Continuation06/21/2024
LAST:

 247.5
CHANGE:
 0.00
OPEN:
247.5
HIGH:
247.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.00
PREV:
247.5
LOW:
247.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/24247.5247.5247.5247.500
06/20/24246.0247.5246.0247.515,0000
06/19/24303.0303.0303.0303.01670
06/18/24168.5170.5168.5170.500
06/17/24293.0294.5293.0294.52,2620
06/14/24301.0303.0301.0303.01800
06/13/24301.5302.5301.5302.55600
06/12/24301.9302.5301.2302.53350
06/11/24167.0167.0167.0167.000
06/10/24166.0167.0166.0167.000
FUNDAMENTALS
Sector:
Industry:
52wk range:79.80 - 317.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 05, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,689-320.18
DJI39,150160.04
SP5005,465-90.16
DAX18,164-910.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,029-3071.67