IB.CFTSE 100 Dividend Index Continuation06/27/2025
LAST:

 253.0		CHANGE:
 0.00		OPEN:
253.0		HIGH:
253.0		ASK:
0.0		VOLUME:
1,000
CHANGE(%):
0.00		PREV:
303.1		LOW:
253.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/26/25289.2289.2288.5288.550
06/25/25303.1303.1303.1303.100
06/24/25303.1303.1303.1303.100
06/24/25303.1303.1303.1303.100
06/23/25303.1303.1303.1303.100
06/20/25303.1303.1303.1303.100
06/19/25303.1303.1303.1303.100
06/18/25303.1303.1303.1303.100
06/17/25303.1303.1303.1303.100
06/17/25303.1303.1303.1303.100
FUNDAMENTALS
Sector:
Industry:
52wk range:78.00 - 308.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 05, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17