EODData

LIFFE, IBU26:

24 Jun 2026
LAST:

272.5

CHANGE:
 11.90
OPEN:
272.5
HIGH:
272.5
ASK:
0.0
VOLUME:
5.0K
CHG(%):
4.57
PREV:
260.6
LOW:
272.5
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
24 Jun 26272.5272.5272.5272.55.0K0
23 Jun 26260.6260.6260.6260.600
22 Jun 26261.1261.1261.1261.100
19 Jun 26261.0261.0261.0261.000
18 Jun 26260.5260.5260.5260.500
17 Jun 26260.5260.5260.5260.500
16 Jun 26260.5260.5260.5260.500
15 Jun 26260.5260.5260.5260.500
12 Jun 26260.5260.5260.5260.500
11 Jun 26260.5260.5260.5260.500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:263.143.6%
MA10:261.824.1%
MA20:261.124.4%
MA50:261.314.3%
MA100:261.544.2%
STO9:100.00 
STO14:100.00 
RSI14:96.18 
MTM14:12.10
ROC14:0.05 
ATR:0.94 
Week High:272.500.0%
Week Low:260.504.6%
Month High:272.500.0%
Month Low:260.40