LIFFE, IBZ26 End of Day and Historical Stock Data []

18 Sep 2026

LAST: 328.4	CHANGE: 0.10	OPEN: 328.4	HIGH: 328.4	ASK: 0.0	VOLUME: 920
LAST: 328.4	CHG(%): 0.03	PREV: 328.3	LOW: 328.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
18 Sep 26	328.4	328.4	328.4	328.4	920
17 Sep 26	329.0	329.0	328.3	328.3	2.5K
16 Sep 26	328.4	328.4	328.4	328.4	0
15 Sep 26	328.9	328.9	328.5	328.5	250
14 Sep 26	328.5	328.5	328.5	328.5	0
11 Sep 26	328.5	328.5	328.5	328.5	0
10 Sep 26	328.5	328.5	328.5	328.5	0
09 Sep 26	328.5	328.5	328.5	328.5	0
08 Sep 26	328.5	328.5	328.5	328.5	0
07 Sep 26	328.5	328.5	328.5	328.5	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

328.4