EODData

LIFFE, IBZ26:

05 Jun 2026
LAST:

324.6

CHANGE:
 0.00
OPEN:
324.6
HIGH:
324.6
ASK:
0.0
VOLUME:
0
CHG(%):
0.00
PREV:
324.6
LOW:
324.6
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
05 Jun 26324.6324.6324.6324.600
04 Jun 26324.6324.6324.6324.600
03 Jun 26324.6324.6324.6324.600
02 Jun 26324.6324.6324.6324.61.0K0
01 Jun 26324.6324.6324.6324.600
29 May 26324.7324.7324.7324.700
28 May 26324.6324.6324.6324.600
27 May 26324.3324.3324.3324.300
26 May 26324.3324.3324.3324.300
22 May 26324.2324.2324.2324.200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:324.620.0%
MA10:324.470.0%
MA20:323.950.2%
MA50:322.000.8%
MA100:318.421.9%
MA200:314.283.3%
STO9:80.00 
STO14:83.33 
RSI14:77.78 
WPR14:-16.67 
MTM14:0.50
ROC14:0.00 
ATR:0.06 
Week High:324.700.0%
Week Low:324.600.0%
Month High:324.700.0%
Month Low:321.603.3%
Year High:324.700.0%
Year Low:293.0010.8%