IBZ26FTSE 100 Dividend Index {Dec 26}06/21/2024
LAST:

 295.5
CHANGE:
 4.00
OPEN:
299.5
HIGH:
299.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.34
PREV:
299.5
LOW:
295.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/24299.5299.5295.5295.500
06/20/24294.5299.5294.5299.500
06/19/24297.5297.5294.5294.5750
06/18/24294.0297.5294.0297.500
06/17/24293.0294.5293.0294.52,2620
06/14/24291.4293.0291.0293.0500
06/13/24296.0298.5296.0298.51890
06/12/24298.0299.0298.0299.000
06/11/24300.5300.5298.0298.000
06/10/24300.0300.5300.0300.500
FUNDAMENTALS
Sector:
Industry:
52wk range:252.40 - 306.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,689-320.18
DJI39,150160.04
SP5005,465-90.16
DAX18,164-910.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,029-3071.67