EODData

LIFFE, IBZ26:

18 Jun 2026
LAST:

326.0

CHANGE:
 0.00
OPEN:
326.0
HIGH:
326.0
ASK:
0.0
VOLUME:
0
CHG(%):
0.00
PREV:
326.0
LOW:
326.0
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
18 Jun 26326.0326.0326.0326.000
17 Jun 26326.0326.0326.0326.000
16 Jun 26326.0326.0326.0326.000
15 Jun 26326.0326.0326.0326.000
12 Jun 26325.9325.9325.9325.900
11 Jun 26325.9325.9325.9325.900
10 Jun 26325.6325.6325.6325.600
09 Jun 26325.0325.3325.0325.32.1K0
08 Jun 26324.6324.6324.6324.600
05 Jun 26324.6324.6324.6324.600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:325.980.0%
MA10:325.590.1%
MA20:325.030.3%
MA50:323.200.9%
MA100:319.742.0%
MA200:315.023.5%
STO9:100.00 
STO14:100.00 
RSI14:93.33 
MTM14:1.40
ROC14:0.00 
ATR:0.11 
Week High:326.000.0%
Week Low:325.900.0%
Month High:326.000.0%
Month Low:324.103.5%
Year High:326.000.0%
Year Low:293.0011.3%
Volatility:2.31