LIFFE, IBZ26 End of Day and Historical Stock Data []

12 Mar 2026

LAST: 318.1	CHANGE: 0.10	OPEN: 318.1	HIGH: 318.1	ASK: 0.0	VOLUME: 0
LAST: 318.1	CHG(%): 0.03	PREV: 318.0	LOW: 318.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
12 Mar 26	318.1	318.1	318.1	318.1	0
11 Mar 26	318.0	318.0	318.0	318.0	0
10 Mar 26	320.2	320.2	318.0	318.0	214
09 Mar 26	317.8	317.8	317.8	317.8	0
06 Mar 26	318.1	318.1	318.1	318.1	0
05 Mar 26	317.0	318.4	317.0	318.4	258
04 Mar 26	320.0	320.0	317.1	317.1	130
03 Mar 26	318.4	318.4	317.2	317.2	46
02 Mar 26	320.0	320.0	318.4	318.4	37
27 Feb 26	320.0	320.8	320.0	320.8	5

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

318.1