IBZ26FTSE 100 Dividend Index {Dec 26}06/27/2025
LAST:

 296.8
CHANGE:
 1.00
OPEN:
297.9
HIGH:
301.9
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.34
PREV:
297.8
LOW:
296.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/25297.9301.9296.8296.82,5320
06/26/25301.5301.5301.5301.500
06/26/25301.5301.5301.5301.500
06/26/25301.5301.5301.5301.500
06/26/25301.5301.5301.5301.500
06/26/25301.5301.5301.5301.500
06/25/25301.5301.5301.5301.500
06/25/25301.5301.5301.5301.500
06/25/25301.5301.5301.5301.500
06/25/25301.5301.5301.5301.500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17