IBZ27FTSE 100 Dividend Index {Dec 27}06/27/2025
LAST:

 289.2		CHANGE:
 0.00		OPEN:
289.2		HIGH:
289.2		ASK:
0.0		VOLUME:
578
CHANGE(%):
0.00		PREV:
283.9		LOW:
289.2		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/25289.2289.2289.2289.25780
06/26/25290.0290.0290.0290.000
06/25/25290.0290.0290.0290.000
06/24/25290.0290.0290.0290.000
06/23/25290.0290.0290.0290.000
06/20/25288.8288.8288.8288.800
06/19/25283.9283.9283.9283.900
06/18/25283.9283.9283.9283.900
06/17/25283.9283.9283.9283.900
06/17/25283.9283.9283.9283.900
FUNDAMENTALS
Sector:
Industry:
52wk range:248.70 - 303.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17