LIFFE, IBZ27 End of Day and Historical Stock Data []

28 Jul 2026

LAST: 355.1	CHANGE: 2.20	OPEN: 353.5	HIGH: 355.1	ASK: 0.0	VOLUME: 228
LAST: 355.1	CHG(%): 0.62	PREV: 352.9	LOW: 353.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
28 Jul 26	353.5	355.1	353.5	355.1	228
27 Jul 26	352.9	352.9	352.9	352.9	0
24 Jul 26	351.9	351.9	351.9	351.9	0
23 Jul 26	351.9	351.9	351.9	351.9	500
22 Jul 26	352.4	353.6	352.0	353.6	299
21 Jul 26	352.7	353.1	352.7	353.1	3.2K
20 Jul 26	353.9	353.9	353.9	353.9	1.5K
17 Jul 26	353.8	354.4	353.8	354.4	20
16 Jul 26	353.8	353.8	353.8	353.8	0
15 Jul 26	353.5	353.5	353.5	353.5	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

355.1