IBZ27FTSE 100 Dividend Index {Dec 27}06/21/2024
LAST:

 289.5
CHANGE:
 0.00
OPEN:
289.5
HIGH:
289.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.00
PREV:
289.5
LOW:
289.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/24289.5289.5289.5289.500
06/20/24288.0289.5288.0289.500
06/19/24286.5288.0286.5288.000
06/18/24283.0286.5283.0286.500
06/17/24281.5283.0281.5283.02500
06/14/24286.9286.9281.5281.500
06/13/24290.0290.0290.0290.03500
06/12/24290.3291.0290.0290.000
06/11/24292.5292.5290.0290.000
06/10/24293.0293.0292.5292.500
FUNDAMENTALS
Sector:
Industry:
52wk range:248.50 - 298.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,689-320.18
DJI39,150160.04
SP5005,465-90.16
DAX18,164-910.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,029-3071.67