LIFFE, IBZ27 End of Day and Historical Stock Data []

13 May 2026

LAST: 341.1	CHANGE: 0.30	OPEN: 341.1	HIGH: 341.1	ASK: 0.0	VOLUME: 0
LAST: 341.1	CHG(%): 0.09	PREV: 340.8	LOW: 341.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
13 May 26	341.1	341.1	341.1	341.1	0
12 May 26	340.5	340.8	340.5	340.8	1
11 May 26	339.7	340.1	339.7	340.1	84
08 May 26	337.1	337.1	337.1	337.1	0
07 May 26	340.0	340.0	340.0	340.0	0
06 May 26	340.1	340.1	340.1	340.1	500
05 May 26	334.7	335.3	334.7	335.3	200
01 May 26	333.6	333.6	333.6	333.6	0
30 Apr 26	334.0	334.0	333.6	333.6	15
29 Apr 26	334.0	334.0	334.0	334.0	3.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

341.1