LIFFE, IBZ27 End of Day and Historical Stock Data []

27 Aug 2026

LAST: 354.7	CHANGE: 1.90	OPEN: 357.1	HIGH: 357.1	ASK: 0.0	VOLUME: 161
LAST: 354.7	CHG(%): 0.53	PREV: 356.6	LOW: 354.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
27 Aug 26	357.1	357.1	354.7	354.7	161
26 Aug 26	356.6	356.6	356.6	356.6	0
25 Aug 26	353.2	353.2	353.2	353.2	0
24 Aug 26	355.3	355.3	352.8	352.8	250
21 Aug 26	351.8	351.8	351.8	351.8	0
20 Aug 26	350.0	351.1	350.0	351.1	279
19 Aug 26	349.4	349.4	349.4	349.4	0
18 Aug 26	350.6	352.0	350.6	352.0	65
17 Aug 26	354.5	354.5	354.5	354.5	0
14 Aug 26	354.9	354.9	354.9	354.9	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

354.7