LIFFE, IBZ27 End of Day and Historical Stock Data []

06 Nov 2026

LAST: 358.6	CHANGE: 1.50	OPEN: 358.6	HIGH: 358.6	ASK: 0.0	VOLUME: 0
LAST: 358.6	CHG(%): 0.42	PREV: 360.1	LOW: 358.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
06 Nov 26	358.6	358.6	358.6	358.6	0
05 Nov 26	360.1	360.1	360.1	360.1	0
04 Nov 26	360.9	360.9	360.9	360.9	0
03 Nov 26	355.9	355.9	355.9	355.9	0
02 Nov 26	357.5	357.5	357.5	357.5	0
30 Oct 26	357.0	357.0	357.0	357.0	0
29 Oct 26	357.0	357.0	357.0	357.0	0
28 Oct 26	356.0	356.5	356.0	356.5	109
27 Oct 26	354.1	356.5	354.1	356.5	198
26 Oct 26	356.3	356.3	356.3	356.3	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

358.6