EODData

LIFFE, IBZ27:

10 Aug 2026
LAST:

355.6

CHANGE:
 0.30
OPEN:
355.6
HIGH:
355.6
ASK:
0.0
VOLUME:
0
CHG(%):
0.08
PREV:
355.9
LOW:
355.6
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
10 Aug 26355.6355.6355.6355.600
07 Aug 26355.9355.9355.9355.900
06 Aug 26355.9355.9355.9355.900
05 Aug 26355.9355.9355.9355.900
04 Aug 26355.6355.6355.6355.600
03 Aug 26355.4355.4355.4355.400
31 Jul 26356.5356.5356.5356.51.8K0
30 Jul 26356.0357.9356.0357.92000
29 Jul 26355.3355.3355.3355.300
28 Jul 26353.5355.1353.5355.12280

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:355.780.1%
MA10:355.910.1%
MA20:354.550.3%
MA50:350.971.3%
MA100:341.814.0%
MA200:329.767.8%
STO9:11.54 
STO14:61.67
RSI14:60.87 
WPR14:-38.33
MTM14:2.00
ROC14:0.01 
ATR:0.90 
Week High:355.900.1%
Week Low:355.400.1%
Month High:357.900.6%
Month Low:351.907.8%
Year High:357.900.6%
Year Low:300.0018.5%
Volatility:7.09