LIFFE, IBZ27 End of Day and Historical Stock Data []

05 May 2026

LAST: 335.3	CHANGE: 1.70	OPEN: 334.7	HIGH: 335.3	ASK: 0.0	VOLUME: 200
LAST: 335.3	CHG(%): 0.51	PREV: 333.6	LOW: 334.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
05 May 26	334.7	335.3	334.7	335.3	200
01 May 26	333.6	333.6	333.6	333.6	0
30 Apr 26	334.0	334.0	333.6	333.6	15
29 Apr 26	334.0	334.0	334.0	334.0	3.6K
28 Apr 26	331.2	331.2	331.2	331.2	1.3K
27 Apr 26	331.6	331.6	331.6	331.6	0
24 Apr 26	333.0	333.0	331.1	331.1	128
23 Apr 26	331.8	331.8	331.8	331.8	0
22 Apr 26	331.0	331.0	331.0	331.0	0
21 Apr 26	332.0	332.2	332.0	332.2	1.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

335.3