LIFFE, IBZ28 End of Day and Historical Stock Data []

16 Jun 2026

LAST: 340.6	CHANGE: 3.30	OPEN: 340.6	HIGH: 340.6	ASK: 0.0	VOLUME: 1.0K
LAST: 340.6	CHG(%): 0.98	PREV: 337.3	LOW: 340.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
16 Jun 26	340.6	340.6	340.6	340.6	1.0K
15 Jun 26	340.0	340.0	337.3	337.3	105
12 Jun 26	338.3	338.3	338.3	338.3	2.0K
11 Jun 26	334.6	334.6	334.6	334.6	0
10 Jun 26	333.6	333.6	333.6	333.6	0
09 Jun 26	335.2	335.2	333.0	333.0	94
08 Jun 26	333.5	334.4	333.5	334.4	300
05 Jun 26	334.7	334.7	334.7	334.7	0
04 Jun 26	334.2	334.2	334.2	334.2	0
03 Jun 26	334.4	334.4	334.4	334.4	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

340.6