LIFFE, IBZ28 End of Day and Historical Stock Data []

02 Apr 2026

LAST: 318.7	CHANGE: 3.00	OPEN: 320.0	HIGH: 320.0	ASK: 0.0	VOLUME: 354
LAST: 318.7	CHG(%): 0.93	PREV: 321.7	LOW: 318.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
02 Apr 26	320.0	320.0	318.7	318.7	354
01 Apr 26	321.7	321.7	321.7	321.7	0
31 Mar 26	313.0	313.0	313.0	313.0	0
30 Mar 26	308.2	308.2	308.2	308.2	0
27 Mar 26	305.3	305.3	305.3	305.3	0
26 Mar 26	306.3	306.3	306.3	306.3	0
25 Mar 26	304.0	307.3	304.0	307.3	61
24 Mar 26	304.2	304.2	304.2	304.2	511
23 Mar 26	304.4	304.4	304.4	304.4	0
20 Mar 26	304.3	304.3	304.3	304.3	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

318.7