LIFFE, IBZ28 End of Day and Historical Stock Data []

10 Sep 2026

LAST: 353.7	CHANGE: 0.70	OPEN: 353.7	HIGH: 353.7	ASK: 0.0	VOLUME: 0
LAST: 353.7	CHG(%): 0.20	PREV: 354.4	LOW: 353.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
10 Sep 26	353.7	353.7	353.7	353.7	0
09 Sep 26	354.4	354.4	354.4	354.4	0
08 Sep 26	357.1	357.1	357.1	357.1	0
07 Sep 26	357.3	357.3	357.3	357.3	0
04 Sep 26	357.5	357.5	357.5	357.5	0
03 Sep 26	357.5	357.5	357.5	357.5	0
02 Sep 26	356.1	356.1	356.1	356.1	0
01 Sep 26	357.0	357.0	357.0	357.0	500
28 Aug 26	359.5	359.7	359.5	359.7	222
27 Aug 26	360.2	360.2	360.2	360.2	159

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

353.7