EODData

LIFFE, IBZ28:

19 May 2026
LAST:

332.4

CHANGE:
 1.50
OPEN:
332.4
HIGH:
332.4
ASK:
0.0
VOLUME:
2.5K
CHG(%):
0.45
PREV:
333.9
LOW:
332.4
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
19 May 26332.4332.4332.4332.42.5K0
18 May 26333.9333.9333.9333.900
15 May 26331.2331.2331.2331.21.5K0
14 May 26332.9332.9332.9332.900
13 May 26332.6332.6332.6332.600
12 May 26331.0331.0329.9329.91.0K0
11 May 26329.4329.4329.4329.400
08 May 26328.0328.0328.0328.000
07 May 26329.8329.8329.8329.800
06 May 26328.0328.0328.0328.02.0K0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:332.600.1%
MA10:330.810.5%
MA20:325.962.0%
MA50:318.324.4%
MA100:316.275.1%
MA200:306.578.4%
STO9:74.58
STO14:89.21 
RSI14:74.34 
WPR14:-10.79 
MTM14:12.40
ROC14:0.04 
ATR:1.97 
Week High:333.900.5%
Week Low:329.900.8%
Month High:333.900.5%
Month Low:319.508.4%
Year High:333.900.5%
Year Low:268.6023.8%