IBZ28FTSE 100 Dividend Index {Dec 28}06/27/2025
LAST:

 278.1		CHANGE:
 1.70		OPEN:
276.4		HIGH:
278.1		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.62		PREV:
276.4		LOW:
276.4		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/25285.4285.4285.4285.400
07/14/25286.3286.3286.3286.300
07/11/25284.6284.6284.6284.600
07/10/25286.3286.3286.3286.300
07/09/25281.9281.9281.9281.900
07/08/25282.0282.0282.0282.000
07/07/25280.7280.7280.7280.700
07/04/25283.4283.4283.4283.400
07/03/25283.2283.2283.2283.200
07/02/25281.8281.8281.8281.800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,060-1000.42
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,5903871.60