LIFFE, IBZ28 End of Day and Historical Stock Data []

11 Aug 2026

LAST: 355.6	CHANGE: 0.40	OPEN: 355.6	HIGH: 355.6	ASK: 0.0	VOLUME: 500
LAST: 355.6	CHG(%): 0.11	PREV: 356.0	LOW: 355.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
11 Aug 26	355.6	355.6	355.6	355.6	500
10 Aug 26	356.0	356.0	356.0	356.0	0
07 Aug 26	356.3	356.3	356.3	356.3	0
06 Aug 26	356.3	356.3	356.3	356.3	0
05 Aug 26	356.3	356.3	356.3	356.3	0
04 Aug 26	356.0	356.0	356.0	356.0	0
03 Aug 26	355.8	355.8	355.8	355.8	0
31 Jul 26	358.9	358.9	356.9	356.9	288
30 Jul 26	357.0	357.0	355.6	355.6	1.4K
29 Jul 26	355.8	355.8	355.8	355.8	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

355.6