IBZ28FTSE 100 Dividend Index {Dec 28}06/21/2024
LAST:

 282.0
CHANGE:
 1.00
OPEN:
283.0
HIGH:
283.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.35
PREV:
283.0
LOW:
282.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/24283.0283.0282.0282.000
06/20/24281.5283.0281.5283.000
06/19/24280.0281.5280.0281.500
06/18/24278.0280.0278.0280.000
06/17/24276.5278.0276.5278.02500
06/14/24276.8276.8276.5276.500
06/13/24282.5282.5282.5282.500
06/12/24282.5282.5282.5282.500
06/11/24283.5283.5282.5282.500
06/10/24284.5284.5283.5283.500
FUNDAMENTALS
Sector:
Industry:
52wk range:244.50 - 292.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,689-320.18
DJI39,150160.04
SP5005,465-90.16
DAX18,164-910.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,029-3071.67