EODData

LIFFE, IBZ30:

13 Jul 2026
LAST:

327.9

CHANGE:
 0.10
OPEN:
327.9
HIGH:
327.9
ASK:
0.0
VOLUME:
0
CHG(%):
0.03
PREV:
328.0
LOW:
327.9
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
13 Jul 26327.9327.9327.9327.900
10 Jul 26328.0328.0328.0328.000
09 Jul 26327.3327.3327.3327.300
08 Jul 26325.5325.5325.5325.500
07 Jul 26330.4330.4330.4330.400
06 Jul 26330.6330.6330.6330.600
03 Jul 26329.3329.3329.3329.300
02 Jul 26329.3329.3329.3329.300
01 Jul 26324.9324.9324.9324.900
30 Jun 26325.9325.9325.9325.900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:327.820.0%
MA10:327.910.0%
MA20:325.140.8%
MA50:314.894.1%
MA100:307.436.7%
MA200:298.959.7%
STO9:52.63
STO14:70.65
RSI14:66.00 
WPR14:-29.35
MTM14:6.50
ROC14:0.02 
ATR:1.43 
Week High:330.600.8%
Week Low:325.500.7%
Month High:330.600.8%
Month Low:319.509.7%
Year High:330.600.8%
Year Low:266.6023.0%