IBZ30FTSE 100 Dividend Index {Dec 30}06/27/2025
LAST:

 257.6		CHANGE:
 1.70		OPEN:
255.9		HIGH:
257.6		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.66		PREV:
255.9		LOW:
255.9		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/25266.9266.9266.9266.900
07/14/25267.8267.8267.8267.800
07/11/25266.1266.1266.1266.100
07/10/25267.8267.8267.8267.800
07/09/25264.6264.6264.6264.600
07/08/25263.9263.9263.9263.900
07/07/25262.6262.6262.6262.600
07/04/25263.3263.3263.3263.300
07/03/25263.1263.1263.1263.100
07/02/25261.7261.7261.7261.700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,060-1000.42
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,5903871.60