IBZ31FTSE 100 Dividend Index {Dec 31}06/27/2025
LAST:

 247.2		CHANGE:
 5.10		OPEN:
247.2		HIGH:
247.2		ASK:
0.0		VOLUME:
0
CHANGE(%):
2.12		PREV:
240.7		LOW:
247.2		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/25247.2247.2247.2247.200
06/26/25245.8245.8245.8245.800
06/26/25245.8245.8245.8245.800
06/26/25245.8245.8245.8245.800
06/25/25245.8245.8245.8245.800
06/25/25245.8245.8245.8245.800
06/25/25245.8245.8245.8245.800
06/25/25245.8245.8245.8245.800
06/25/25245.8245.8245.8245.800
06/25/25245.8245.8245.8245.800
FUNDAMENTALS
Sector:
Industry:
52wk range:240.70 - 247.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17