LIFFE, IBZ32 End of Day and Historical Stock Data []

10 Apr 2026

LAST: 290.0	CHANGE: 3.70	OPEN: 290.0	HIGH: 290.0	ASK: 0.0	VOLUME: 0
LAST: 290.0	CHG(%): 1.29	PREV: 286.3	LOW: 290.0	BID: 0.0

Period:

Date	Open	High	Low	Close
10 Apr 26	290.0	290.0	290.0	290.0
09 Apr 26	286.3	286.3	286.3	286.3
08 Apr 26	285.8	285.8	285.8	285.8
07 Apr 26	287.2	287.2	287.2	287.2
02 Apr 26	288.5	288.5	288.5	288.5
01 Apr 26	289.2	289.2	289.2	289.2
31 Mar 26	287.5	287.5	287.5	287.5
30 Mar 26	286.5	286.5	286.5	286.5
27 Mar 26	283.6	283.6	283.6	283.6
26 Mar 26	284.6	284.6	284.6	284.6

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

290.0