EODData

LIFFE, IJF27:

09 Jan 2026
LAST:

98.08

CHANGE:
 0.01
OPEN:
98.08
HIGH:
98.08
ASK:
0.00
VOLUME:
0
CHG(%):
0.01
PREV:
98.08
LOW:
98.08
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
09 Jan 2698.0898.0898.0898.0800
08 Jan 2698.0898.0898.0898.0800
07 Jan 2698.1098.1098.1098.1000
06 Jan 2698.0798.0798.0798.0700
05 Jan 2698.0498.0498.0498.0400
02 Jan 2698.0498.0498.0498.0400
31 Dec 2598.0498.0498.0498.0400
30 Dec 2598.0598.0598.0598.0500
29 Dec 2598.0598.0598.0598.0500
24 Dec 2598.0298.0298.0298.0200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:98.070.0%
MA10:98.060.0%
MA20:98.030.0%
MA50:98.090.0%
MA100:98.130.1%
MA200:98.170.1%
STO9:66.67
STO14:77.78
RSI14:65.63 
WPR14:-22.22
MTM14:0.06
ROC14:0.00 
ATR:0.01 
Week High:98.100.0%
Week Low:98.040.0%
Month High:98.100.0%
Month Low:97.980.1%
Volatility:0.04