EODData

LIFFE, IJF28:

25 Jun 2026
LAST:

97.60

CHANGE:
 0.02
OPEN:
97.60
HIGH:
97.60
ASK:
0.00
VOLUME:
0
CHG(%):
0.02
PREV:
97.58
LOW:
97.60
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
25 Jun 2697.6097.6097.6097.6000
24 Jun 2697.5897.5897.5897.5800
23 Jun 2697.5697.5697.5697.5600
22 Jun 2697.5397.5397.5397.5300
19 Jun 2697.4697.4697.4697.4600
18 Jun 2697.5297.5297.5297.5200
17 Jun 2697.5397.5397.5397.5300
16 Jun 2697.5497.5497.5497.5400
15 Jun 2697.5597.5597.5597.5500
12 Jun 2697.4897.4897.4897.4800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:97.540.1%
MA10:97.530.1%
MA20:97.490.1%
MA50:97.480.1%
MA100:97.590.0%
STO9:100.00 
STO14:100.00 
RSI14:69.47 
MTM14:0.21
ROC14:0.00 
ATR:0.03 
Week High:97.600.0%
Week Low:97.460.1%
Month High:97.600.0%
Month Low:97.38
Volatility:0.79