EODData

LIFFE, IJQ27:

02 Apr 2026
LAST:

97.37

CHANGE:
 0.02
OPEN:
97.37
HIGH:
97.37
ASK:
0.00
VOLUME:
0
CHG(%):
0.02
PREV:
97.38
LOW:
97.37
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
02 Apr 2697.3797.3797.3797.3700
01 Apr 2697.3897.3897.3897.3800
31 Mar 2697.3497.3497.3497.3400
30 Mar 2697.3397.3397.3397.3300
27 Mar 2697.2197.2197.2197.2100
26 Mar 2697.2597.2597.2597.2500
25 Mar 2697.3797.3797.3797.3700
24 Mar 2697.3197.3197.3197.3100
23 Mar 2697.4097.4097.4097.4000
20 Mar 2697.3297.3297.3297.3200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:97.320.0%
MA10:97.330.0%
MA20:97.470.1%
MA50:97.790.4%
MA100:97.860.5%
STO9:83.78 
STO14:36.90
RSI14:39.47 
WPR14:-63.10
MTM14:-0.24
ROC14:0.00 
ATR:0.07 
Week High:97.380.0%
Week Low:97.210.2%
Month High:98.030.7%
Month Low:97.21
Volatility:0.07