EODData

LIFFE, IJQ27:

23 Jun 2026
LAST:

97.49

CHANGE:
 0.03
OPEN:
97.49
HIGH:
97.49
ASK:
0.00
VOLUME:
0
CHG(%):
0.03
PREV:
97.46
LOW:
97.49
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
23 Jun 2697.4997.4997.4997.4900
22 Jun 2697.4697.4697.4697.4600
19 Jun 2697.4097.4097.4097.4000
18 Jun 2697.4597.4597.4597.4500
17 Jun 2697.4697.4697.4697.4600
16 Jun 2697.4797.4797.4797.4700
15 Jun 2697.4997.4997.4997.4900
12 Jun 2697.4297.4297.4297.4200
11 Jun 2697.3697.3697.3697.3600
10 Jun 2697.3197.3197.3197.3100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:97.450.0%
MA10:97.430.1%
MA20:97.410.1%
MA50:97.400.1%
MA100:97.570.1%
MA200:97.780.3%
STO9:100.00 
STO14:100.00 
RSI14:65.66 
MTM14:0.13
ROC14:0.00 
ATR:0.04 
Week High:97.490.0%
Week Low:97.400.1%
Month High:97.510.0%
Month Low:97.310.3%
Volatility:0.87