EODData

LIFFE, IJQ27:

17 Dec 2025
LAST:

97.86

CHANGE:
 0.00
OPEN:
97.86
HIGH:
97.86
ASK:
0.00
VOLUME:
0
CHG(%):
0.00
PREV:
97.86
LOW:
97.86
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
17 Dec 2597.8697.8697.8697.8600
16 Dec 2597.8697.8697.8697.8600
15 Dec 2597.8597.8597.8597.8500
12 Dec 2597.8497.8497.8497.8400
11 Dec 2597.8397.8397.8397.8300
10 Dec 2597.8297.8297.8297.8200
09 Dec 2597.8497.8497.8497.8400
08 Dec 2597.8297.8297.8297.8200
05 Dec 2597.9597.9597.9597.9500
04 Dec 2597.9897.9897.9897.9800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:97.850.0%
MA10:97.860.0%
MA20:97.940.1%
MA50:98.020.2%
STO9:34.62
STO14:21.95
RSI14:23.88 
WPR14:-78.05
MTM14:-0.16
ROC14:0.00 
ATR:0.02 
Week High:97.860.0%
Week Low:97.820.0%
Month High:98.050.2%
Month Low:97.82
Volatility:0.05