EODData

LIFFE, IJU27:

09 Feb 2026
LAST:

98.01

CHANGE:
 0.03
OPEN:
98.01
HIGH:
98.01
ASK:
0.00
VOLUME:
0
CHG(%):
0.03
PREV:
97.98
LOW:
98.01
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
09 Feb 2698.0198.0198.0198.0100
06 Feb 2697.9897.9897.9897.9800
05 Feb 2697.9797.9797.9797.9700
04 Feb 2697.9697.9697.9697.9600
03 Feb 2697.9397.9397.9397.9300
02 Feb 2697.9497.9497.9497.9400
30 Jan 2697.9797.9797.9797.9700
29 Jan 2697.9997.9997.9997.9900
28 Jan 2697.9597.9597.9597.9500
27 Jan 2697.9297.9297.9297.9200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:97.970.0%
MA10:97.960.0%
MA20:97.940.1%
MA50:97.910.1%
STO9:100.00 
STO14:100.00 
RSI14:58.82
MTM14:0.09
ROC14:0.00 
ATR:0.02 
Week High:98.010.0%
Week Low:97.930.1%
Month High:98.010.0%
Month Low:97.87
Volatility:0.23