EODData

LIFFE, IJV27:

17 Nov 2025
LAST:

97.95

CHANGE:
 0.01
OPEN:
97.95
HIGH:
97.95
ASK:
0.00
VOLUME:
0
CHG(%):
0.01
PREV:
97.96
LOW:
97.95
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
17 Nov 2597.9597.9597.9597.9500
14 Nov 2597.9697.9697.9697.9600
13 Nov 2597.9897.9897.9897.9800
12 Nov 2598.0298.0298.0298.0200
11 Nov 2598.0298.0298.0298.0200
10 Nov 2598.0198.0198.0198.0100
07 Nov 2598.0298.0298.0298.0200
06 Nov 2598.0198.0198.0198.0100
05 Nov 2598.0098.0098.0098.0000
04 Nov 2598.0198.0198.0198.0100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:97.980.0%
MA10:98.000.1%
Week High:98.020.1%
Week Low:97.950.0%