EODData

LIFFE, IJX27:

10 Apr 2026
LAST:

97.47

CHANGE:
 0.01
OPEN:
97.47
HIGH:
97.47
ASK:
0.00
VOLUME:
0
CHG(%):
0.01
PREV:
97.48
LOW:
97.47
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
10 Apr 2697.4797.4797.4797.4700
09 Apr 2697.4897.4897.4897.4800
08 Apr 2697.5897.5897.5897.5800
07 Apr 2697.2897.2897.2897.2800
02 Apr 2697.4397.4397.4397.4300
01 Apr 2697.4497.4497.4497.4400
31 Mar 2697.4097.4097.4097.4000
30 Mar 2697.3997.3997.3997.3900
27 Mar 2697.2997.2997.2997.2900
26 Mar 2697.3397.3397.3397.3300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:97.450.0%
MA10:97.410.1%
MA20:97.460.0%
MA50:97.740.3%
STO9:64.41
STO14:64.41
RSI14:49.78
WPR14:-35.59
MTM14:0.07
ROC14:0.00 
ATR:0.08 
Week High:97.580.1%
Week Low:97.280.2%
Month High:97.790.3%
Month Low:97.28
Volatility:0.10