IM.C3-Month EuriBor Continuation06/21/2024
LAST:

 96.72
CHANGE:
 0.28
OPEN:
96.69
HIGH:
96.74
ASK:
0.00
VOLUME:
140,678
CHANGE(%):
0.29
PREV:
96.44
LOW:
96.68
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/2496.6996.7496.6896.72140,6780
06/20/2496.4396.4496.4296.44137,3500
06/19/2496.6996.7196.6896.69221,6270
06/18/2496.6996.7196.6796.70312,0770
06/17/2496.4596.4996.4396.44349,7280
06/14/2496.4496.4796.4396.46244,6400
06/13/2496.6296.6996.6196.65280,3590
06/12/2496.4096.4596.4096.44232,5460
06/11/2496.4096.4196.3996.41230,4920
06/10/2496.4196.4296.3896.40270,5430
FUNDAMENTALS
Sector:
Industry:
52wk range:95.93 - 97.26
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 05, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,689-320.18
DJI39,150160.04
SP5005,465-90.16
DAX18,164-910.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,029-3071.67