IM.C3-Month EuriBor Continuation06/27/2025
LAST:

 98.04		CHANGE:
 0.00		OPEN:
98.05		HIGH:
98.06		ASK:
0.00		VOLUME:
44,613
CHANGE(%):
0.00		PREV:
98.23		LOW:
98.04		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/26/2598.1298.1498.1298.13241,9130
06/25/2598.2398.2398.2398.2300
06/25/2598.2398.2398.2398.2300
06/25/2598.2398.2398.2398.2300
06/24/2598.2398.2398.2398.2300
06/24/2598.2398.2398.2398.2300
06/24/2598.2398.2398.2398.2300
06/23/2598.2398.2398.2398.2300
06/20/2598.2398.2398.2398.2300
06/19/2598.2398.2398.2398.2300
FUNDAMENTALS
Sector:
Industry:
52wk range:96.45 - 98.36
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 05, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17