LIFFE, IMF27 End of Day and Historical Stock Data []

21 Aug 2026

LAST: 97.17	CHANGE: 0.01	OPEN: 97.18	HIGH: 97.19	ASK: 0.00	VOLUME: 310
LAST: 97.17	CHG(%): 0.01	PREV: 97.17	LOW: 97.17	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
21 Aug 26	97.18	97.19	97.17	97.17	310
20 Aug 26	97.16	97.17	97.14	97.17	126
19 Aug 26	97.17	97.17	97.15	97.15	640
18 Aug 26	97.18	97.18	97.16	97.16	876
17 Aug 26	97.20	97.21	97.19	97.20	1.7K
14 Aug 26	97.21	97.21	97.20	97.20	601
13 Aug 26	97.21	97.22	97.21	97.22	22
12 Aug 26	97.21	97.22	97.20	97.20	244
11 Aug 26	97.19	97.22	97.19	97.22	514
10 Aug 26	97.24	97.24	97.21	97.21	59

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

97.17