LIFFE, IMG27 End of Day and Historical Stock Data []

30 Sep 2026

LAST: 96.82	CHANGE: 0.03	OPEN: 96.79	HIGH: 96.82	ASK: 0.00	VOLUME: 136
LAST: 96.82	CHG(%): 0.03	PREV: 96.79	LOW: 96.79	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
30 Sep 26	96.79	96.82	96.79	96.82	136
29 Sep 26	96.76	96.81	96.75	96.79	339
28 Sep 26	96.76	96.79	96.74	96.76	215
25 Sep 26	96.76	96.79	96.74	96.75	628
24 Sep 26	96.71	96.76	96.71	96.72	87
23 Sep 26	96.78	96.78	96.70	96.73	182
22 Sep 26	96.77	96.81	96.77	96.80	92
21 Sep 26	96.74	96.80	96.74	96.79	160
18 Sep 26	96.76	96.76	96.72	96.72	57
17 Sep 26	96.75	96.78	96.75	96.77	104

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

96.82