IMH263-Month EuriBor {Mar 26}06/21/2024
LAST:

 97.42
CHANGE:
 0.04
OPEN:
97.38
HIGH:
97.48
ASK:
0.00
VOLUME:
69,485
CHANGE(%):
0.04
PREV:
97.38
LOW:
97.38
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/2497.3897.4897.3897.4269,4850
06/20/2497.4097.4297.3797.3862,7980
06/19/2497.4397.4797.3997.4274,9050
06/18/2497.4197.4697.3997.44110,5040
06/17/2497.4297.4697.3997.41183,7700
06/14/2497.3797.4797.3497.4594,8100
06/13/2497.2797.3997.2697.32109,9680
06/12/2497.2197.3397.2197.31137,4450
06/11/2497.1697.2297.1597.2191,1230
06/10/2497.1797.2097.1497.1691,7090
FUNDAMENTALS
Sector:
Industry:
52wk range:96.84 - 98.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,689-320.18
DJI39,150160.04
SP5005,465-90.16
DAX18,164-910.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,029-3071.67