EODData

MEMBERSHIP REGISTER LOG IN

LIFFE, IMH27: 3-Month EuriBor {Mar 27}

27 Jun 2025
LAST:

98.02

CHANGE:
 0.05		OPEN:
98.06		HIGH:
98.07		ASK:
0.00		VOLUME:
78.8K
CHG(%):
0.05		PREV:
98.07		LOW:
98.02		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
05 Sep 2598.0098.0597.9998.04158.6K0
04 Sep 2598.0098.0297.9998.00112.5K0
03 Sep 2597.9798.0097.9698.0091.9K0
02 Sep 2598.0198.0197.9697.97100.1K0
01 Sep 2598.0298.0297.9998.0082.9K0
29 Aug 2598.0298.0398.0198.0292.5K0
28 Aug 2598.0498.0598.0198.0177.6K0
27 Aug 2597.9998.0497.9998.04135K0
26 Aug 2597.9698.0097.9697.99122.1K0
25 Aug 2597.9997.9997.9497.9542.6K0
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download