IMH273-Month EuriBor {Mar 27}06/21/2024
LAST:

 97.51
CHANGE:
 0.04
OPEN:
97.48
HIGH:
97.56
ASK:
0.00
VOLUME:
39,191
CHANGE(%):
0.04
PREV:
97.47
LOW:
97.48
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/2497.4897.5697.4897.5139,1910
06/20/2497.4997.5297.4697.4728,3130
06/19/2497.5297.5697.5097.5238,3770
06/18/2497.5197.5597.4997.5357,2470
06/17/2497.5197.5697.4997.5087,8390
06/14/2497.4797.5697.4597.5639,5970
06/13/2497.4097.4997.3997.4442,8820
06/12/2497.3497.4697.3497.4351,4500
06/11/2497.3097.3597.2997.3432,9940
06/10/2497.3597.3697.2997.3036,2670
FUNDAMENTALS
Sector:
Industry:
52wk range:96.79 - 98.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,689-320.18
DJI39,150160.04
SP5005,465-90.16
DAX18,164-910.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,029-3071.67