IMH283-Month EuriBor {Mar 28}06/21/2024
LAST:

 97.49
CHANGE:
 0.03
OPEN:
97.48
HIGH:
97.55
ASK:
0.00
VOLUME:
16,163
CHANGE(%):
0.03
PREV:
97.47
LOW:
97.47
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/2497.4897.5597.4797.4916,1630
06/20/2497.5097.5297.4697.479,8370
06/19/2497.5197.5597.5097.5214,3830
06/18/2497.5297.5597.4997.5320,3630
06/17/2497.5297.5797.4897.5031,0310
06/14/2497.4997.5797.4797.5617,6590
06/13/2497.4497.5197.4397.4616,3530
06/12/2497.3897.4997.3897.4616,7790
06/11/2497.3497.3897.3197.3713,1820
06/10/2497.3897.4097.3297.3414,3370
FUNDAMENTALS
Sector:
Industry:
52wk range:96.67 - 97.88
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,689-320.18
DJI39,150160.04
SP5005,465-90.16
DAX18,164-910.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,029-3071.67