IMH283-Month EuriBor {Mar 28}07/15/2025
LAST:

 97.69		CHANGE:
 0.03		OPEN:
97.67		HIGH:
97.72		ASK:
0.00		VOLUME:
35,671
CHANGE(%):
0.03		PREV:
97.66		LOW:
97.66		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/2597.6797.7297.6697.6935,6710
07/14/2597.6797.6897.6697.6640,4160
07/11/2597.6997.7197.6597.6645,7410
07/10/2597.7397.7497.6897.6931,5520
07/09/2597.7097.7397.6997.7232,1620
07/08/2597.7397.7397.6897.7040,7940
07/07/2597.7797.7797.7397.7324,6380
07/04/2597.7497.7897.7497.7625,5640
07/03/2597.7197.7597.7197.7451,7750
07/02/2597.7597.7697.7097.7245,1460
FUNDAMENTALS
Sector:
Industry:
52wk range:97.34 - 98.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,060-1000.42
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,5903871.60