IMH293-Month EuriBor {Mar 29}06/21/2024
LAST:

 97.43
CHANGE:
 0.03
OPEN:
97.43
HIGH:
97.48
ASK:
0.00
VOLUME:
9,105
CHANGE(%):
0.03
PREV:
97.41
LOW:
97.42
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/2497.4397.4897.4297.439,1050
06/20/2497.4497.4697.4097.413,4960
06/19/2497.4697.4997.4597.465,8490
06/18/2497.4697.4997.4497.477,5340
06/17/2497.4697.5197.4297.4414,8930
06/14/2497.4497.5197.4297.509,6750
06/13/2497.4197.4597.4097.425,5950
06/12/2497.3497.4597.3497.429,5260
06/11/2497.3197.3597.2797.337,0120
06/10/2497.3697.3797.2997.304,9530
FUNDAMENTALS
Sector:
Industry:
52wk range:96.56 - 97.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,689-320.18
DJI39,150160.04
SP5005,465-90.16
DAX18,164-910.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,029-3071.67