IMH303-Month EuriBor {Mar 30}06/27/2025
LAST:

 97.34		CHANGE:
 0.02		OPEN:
97.36		HIGH:
97.37		ASK:
0.00		VOLUME:
9,411
CHANGE(%):
0.02		PREV:
97.36		LOW:
97.33		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/2597.2597.3197.2597.282,4250
07/14/2597.2797.2897.2597.254,7280
07/11/2597.2997.3197.2697.287,1360
07/10/2597.3397.3497.2997.292,7320
07/09/2597.3097.3397.2997.311,5700
07/08/2597.3397.3397.2897.303,0020
07/07/2597.3697.3797.3397.332,4480
07/04/2597.3697.3997.3697.374,3900
07/03/2597.3297.3797.3297.366,8880
07/02/2597.3897.3897.3197.336,8440
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,060-1000.42
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,5903871.60