EODData

LIFFE, IMH31:

17 Mar 2026
LAST:

97.14

CHANGE:
 0.05
OPEN:
97.10
HIGH:
97.16
ASK:
0.00
VOLUME:
4.2K
CHG(%):
0.05
PREV:
97.10
LOW:
97.09
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
17 Mar 2697.1097.1697.0997.144.2K0
16 Mar 2697.0897.1297.0797.105.0K0
13 Mar 2697.0797.0997.0597.078650
12 Mar 2697.0697.1097.0597.081.6K0
11 Mar 2697.1497.1597.0797.101.2K0
10 Mar 2697.1997.2097.1397.177920
09 Mar 2697.1197.1897.0997.141.4K0
06 Mar 2697.1597.1897.1397.147560
05 Mar 2697.2397.2397.1597.153130
04 Mar 2697.2397.2597.2297.255110

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:97.100.0%
MA10:97.130.0%
MA20:97.200.1%
MA50:97.140.0%
MA100:97.140.0%
MA200:97.180.0%
STO9:45.16
STO14:26.42
RSI14:37.00 
WPR14:-73.58
MTM14:-0.15
ROC14:0.00 
ATR:0.06 
Week High:97.200.1%
Week Low:97.050.1%
Month High:97.340.2%
Month Low:97.050.0%