EODData

LIFFE, IMH31:

15 Jan 2026
LAST:

97.12

CHANGE:
 0.01
OPEN:
97.10
HIGH:
97.12
ASK:
0.00
VOLUME:
62
CHG(%):
0.01
PREV:
97.11
LOW:
97.10
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
15 Jan 2697.1097.1297.1097.12620
14 Jan 2697.1097.1197.1097.1160
13 Jan 2697.1097.1097.1097.1000
12 Jan 2697.0997.1197.0997.111070
09 Jan 2697.0797.0797.0797.0740
08 Jan 2697.0797.0797.0797.072230
07 Jan 2697.0997.0997.0997.095000
06 Jan 2697.0497.0497.0497.042920
05 Jan 2697.0297.0297.0297.0200
02 Jan 2696.9996.9996.9996.991030

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:97.100.0%
MA10:97.070.1%
MA20:97.040.1%
MA50:97.120.0%
MA100:97.180.1%
MA200:97.200.1%
STO9:100.00 
STO14:100.00 
RSI14:68.52 
MTM14:0.09
ROC14:0.00 
ATR:0.02 
Week High:97.120.0%
Week Low:97.070.1%
Month High:97.120.0%
Month Low:96.980.1%
Volatility:0.10