IMM273-Month EuriBor {Jun 27}06/13/2024
LAST:

 97.46
CHANGE:
 0.01
OPEN:
97.42
HIGH:
97.51
ASK:
0.00
VOLUME:
34,445
CHANGE(%):
0.01
PREV:
97.45
LOW:
97.41
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2497.4297.5197.4197.4634,4450
06/12/2497.3697.4797.3697.4530,7170
06/11/2497.3297.3797.3197.3625,6400
06/10/2497.3797.3897.3197.3225,6880
06/07/2497.4797.4797.3697.3822,2930
06/06/2497.5297.5397.4497.4721,1240
06/05/2497.5097.5497.4797.5327,3690
06/04/2497.4597.5497.4497.5023,2680
06/03/2497.3797.4797.3697.4637,6110
05/31/2497.3697.3897.3197.3715,1880
FUNDAMENTALS
Sector:
Industry:
52wk range:96.77 - 97.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,668590.34
DJI38,647-650.17
SP5005,434130.23
DAX18,266-3651.96
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,1131750.97