IMM273-Month EuriBor {Jun 27}06/27/2025
LAST:

 97.95		CHANGE:
 0.05		OPEN:
97.99		HIGH:
98.00		ASK:
0.00		VOLUME:
64,299
CHANGE(%):
0.05		PREV:
98.00		LOW:
97.95		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/2597.9998.0097.9597.9594,8590
06/26/2597.9797.9797.9797.9700
06/25/2597.9797.9797.9797.9700
06/25/2597.9797.9797.9797.9700
06/24/2597.9797.9797.9797.9700
06/24/2597.9797.9797.9797.9700
06/24/2597.9797.9797.9797.9700
06/23/2597.9797.9797.9797.9700
06/20/2597.9998.0197.9697.9747,2280
06/19/2598.0098.0098.0098.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17