IMM283-Month EuriBor {Jun 28}06/21/2024
LAST:

 97.48
CHANGE:
 0.03
OPEN:
97.48
HIGH:
97.53
ASK:
0.00
VOLUME:
12,394
CHANGE(%):
0.03
PREV:
97.46
LOW:
97.46
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/2497.4897.5397.4697.4812,3940
06/20/2497.4997.5197.4597.469,0630
06/19/2497.5197.5497.4997.5112,6660
06/18/2497.5197.5397.4897.5214,5960
06/17/2497.5297.5697.4897.4920,2550
06/14/2497.4997.5697.4797.5510,7610
06/13/2497.4497.5097.4397.469,7420
06/12/2497.3897.4897.3797.4615,9660
06/11/2497.3497.3897.3197.377,1440
06/10/2497.3997.4097.3297.337,7450
FUNDAMENTALS
Sector:
Industry:
52wk range:96.63 - 97.84
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,689-320.18
DJI39,150160.04
SP5005,465-90.16
DAX18,164-910.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,029-3071.67